Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -147.19 | -1.37 | -3.77 | 1.86 | 23.03 | 64.90 |
| Automobiles & Parts | -22.76 | -1.84 | -0.95 | -7.90 | -23.43 | -31.41 |
| Banks | -71.88 | -1.84 | -3.15 | 4.95 | 4.17 | 7.78 |
| Beverages | -110.51 | -0.50 | -1.95 | -4.78 | -2.77 | -22.76 |
| Chemicals | 41.30 | 0.44 | 2.44 | 2.96 | -2.08 | -19.50 |
| Construction & Materials | -128.26 | -1.31 | -1.33 | -2.15 | 3.48 | 19.57 |
| Electricity | 32.30 | 0.33 | 3.08 | 4.81 | -9.60 | -10.31 |
| Electronic & Electrical Equip. | -181.28 | -1.85 | -1.88 | -1.29 | -3.28 | -1.82 |
| Equity Investment Instruments | -154.81 | -1.32 | -1.89 | 0.05 | 0.00 | 3.51 |
| Food & Drug Retailers | -23.80 | -0.64 | -1.89 | -3.44 | -8.33 | -16.13 |
| Food Producers | -73.69 | -0.98 | -0.51 | 1.78 | 1.42 | 11.62 |
| Gas Water & Multiutilities index | 16.64 | 0.28 | -0.12 | -2.87 | -4.41 | -7.14 |
| General Financial | -104.92 | -0.72 | -0.30 | -2.53 | -1.56 | 13.26 |
| General Industrials | -85.93 | -1.24 | -1.23 | 2.02 | 0.67 | 7.37 |
| General Retailers | -38.59 | -1.01 | -2.80 | -2.27 | 0.28 | 5.03 |
| Health Care Equip.& Services | -23.76 | -0.21 | 1.49 | 1.49 | 5.30 | 4.40 |
| Household Goods | -165.40 | -1.31 | -2.43 | -4.50 | -5.11 | 6.72 |
| Index - Leisure Goods | -119.39 | -0.48 | 1.41 | -0.26 | 3.76 | 3.52 |
| Industrial Engineering | -238.10 | -1.68 | -1.59 | -4.74 | -2.04 | -7.67 |
| Industrial Metals | -182.55 | -2.66 | 0.39 | 10.13 | -2.13 | -5.45 |
| Industrial Transportation | -39.24 | -0.95 | -1.76 | 7.10 | 2.31 | 18.69 |
| Life Insurance | -116.52 | -2.02 | -5.19 | -6.66 | -9.50 | -20.39 |
| Media | -118.08 | -0.99 | 0.15 | -0.92 | 5.74 | 16.26 |
| Mining | 47.04 | 0.45 | 3.11 | 19.99 | 6.66 | -11.68 |
| Mobile Telecommunications | -12.78 | -0.72 | -2.26 | -2.71 | -7.20 | -28.03 |
| Nonlife Insurance | -42.96 | -1.18 | -0.36 | -2.70 | 7.59 | 16.06 |
| Oil & Gas Producers | -117.54 | -1.22 | 1.65 | 9.88 | 10.76 | 8.14 |
| Personal Goods | -691.44 | -4.15 | -5.79 | -10.25 | -26.31 | -55.39 |
| Pharmaceuticals & Biotech. | -210.47 | -0.98 | 1.80 | 3.24 | 4.86 | -4.43 |
| Real Estate & Investment Servic | -21.30 | -0.98 | -3.62 | -4.61 | -6.65 | -7.37 |
| Real Estate Investment Trusts | -29.21 | -1.31 | -2.88 | -0.17 | -8.44 | -3.81 |
| Software & Computer Services | -39.28 | -1.62 | -2.85 | -5.92 | -1.59 | 25.24 |
| Support Services | -117.20 | -1.09 | -2.47 | -1.34 | 0.80 | 4.59 |
| Tobacco | -156.54 | -0.61 | -2.09 | -1.85 | -1.83 | -17.40 |
| Travel & Leisure | -63.38 | -0.84 | -4.69 | -6.29 | -0.25 | 3.13 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,874.00 | 2.20 |
| Centrica PLC | 132.45 | 1.49 |
| Severn Trent PLC | 2,411.00 | 1.30 |
| United Utilities Group PLC | 1,014.50 | 0.79 |
| Smith & Nephew PLC | 965.20 | 0.69 |
| Sse PLC | 1,657.00 | 0.42 |
| Flutter Entertainment PLC | 15,005.00 | 0.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,100.50 | -3.16 |
| Pershing Square Holdings LTD | 3,882.00 | -3.05 |
| Imi PLC | 1,747.00 | -2.94 |
| Phoenix Group Holdings PLC | 493.60 | -2.93 |
| Scottish Mortgage Investment Trust PLC | 841.55 | -2.85 |
| Glencore PLC | 468.60 | -2.71 |
| Antofagasta PLC | 2,214.00 | -2.68 |
| Rs Group PLC | 690.00 | -2.61 |
| Auto Trader Group PLC | 675.40 | -2.57 |
| Prudential PLC | 692.60 | -2.40 |
Latest Market & Company News
| 13:11 | IOF | Iofina reduces 2024 profit prediction amid high fees in first quarter | Alliance |
| 13:08 | RENX | Rule 2.9 Announcement | RNS |
| 13:07 | TRAC | t42 IoT Tracking signs "significant" new deal in Mexico | Alliance |
| 13:07 | Stabilisation Notice | RNS | |
| 13:06 | KCT | Form 8.3 - Kin & Carta plc | RNS |
| 13:05 | BOWL | Hollywood Bowl sees "record" first half revenue on "strong" prior year | Alliance |
| 13:05 | UTG | Holding(s) in Company | RNS |
| 13:02 | MNDI, SMDS | Form 8.3 - Smith (DS) PLC | RNS |
| 13:00 | MNDI, OMU | Form 8.3 - Mondi PLC | RNS |
| 13:00 | CSN | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
