Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -64.69 | -0.61 | -0.29 | 0.98 | 21.96 | 61.61 |
| Automobiles & Parts | -8.08 | -0.67 | -4.97 | -9.44 | -24.72 | -31.04 |
| Banks | 49.52 | 1.29 | -3.11 | 6.00 | 5.20 | 10.16 |
| Beverages | 434.71 | 1.96 | 1.07 | -1.67 | 0.40 | -20.38 |
| Chemicals | -60.28 | -0.64 | -0.04 | 2.42 | -2.60 | -20.30 |
| Construction & Materials | 41.71 | 0.44 | -1.18 | -2.66 | 2.94 | 18.08 |
| Electricity | 157.64 | 1.62 | 3.51 | 3.99 | -10.30 | -11.36 |
| Electronic & Electrical Equip. | 8.53 | 0.09 | -3.04 | -1.93 | -3.91 | -3.02 |
| Equity Investment Instruments | 38.64 | 0.34 | -1.68 | -0.07 | -0.11 | 3.72 |
| Food & Drug Retailers | 42.40 | 1.16 | -1.88 | -2.86 | -7.78 | -16.58 |
| Food Producers | 81.26 | 1.09 | -0.25 | 3.39 | 3.03 | 12.61 |
| Gas Water & Multiutilities index | 119.66 | 2.07 | 2.13 | -1.98 | -3.53 | -6.39 |
| General Financial | -59.20 | -0.41 | -2.04 | -3.65 | -2.68 | 13.01 |
| General Industrials | -1.59 | -0.02 | -2.63 | 1.17 | -0.17 | 5.73 |
| General Retailers | 33.34 | 0.89 | -2.70 | -1.95 | 0.61 | 4.05 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 114.15 | 0.93 | -0.65 | -4.54 | -5.14 | 6.37 |
| Index - Leisure Goods | -22.26 | -0.09 | -0.84 | -0.78 | 3.22 | 4.88 |
| Industrial Engineering | -127.98 | -0.92 | -3.56 | -5.53 | -2.85 | -9.08 |
| Industrial Metals | 38.01 | 0.56 | 2.28 | 12.73 | 0.18 | -3.82 |
| Industrial Transportation | 24.89 | 0.61 | -0.97 | 8.23 | 3.38 | 16.92 |
| Life Insurance | 87.79 | 1.56 | -3.16 | -5.71 | -8.57 | -18.37 |
| Media | 85.51 | 0.73 | -0.17 | -0.75 | 5.91 | 16.17 |
| Mining | -81.98 | -0.77 | 0.23 | 19.92 | 6.60 | -10.95 |
| Mobile Telecommunications | 13.73 | 0.78 | -0.79 | -2.40 | -6.90 | -28.45 |
| Nonlife Insurance | 33.99 | 0.95 | 0.10 | -2.69 | 7.59 | 17.73 |
| Oil & Gas Producers | -24.01 | -0.25 | -1.01 | 9.13 | 10.00 | 7.35 |
| Personal Goods | -127.42 | -0.80 | -7.18 | -11.34 | -27.20 | -55.90 |
| Pharmaceuticals & Biotech. | 203.73 | 0.97 | 1.11 | 3.27 | 4.89 | -4.01 |
| Real Estate & Investment Servic | 2.79 | 0.13 | -2.00 | -4.85 | -6.88 | -7.84 |
| Real Estate Investment Trusts | 21.29 | 0.98 | -1.22 | -0.24 | -8.51 | -4.06 |
| Software & Computer Services | 6.72 | 0.29 | -3.94 | -7.24 | -2.97 | 22.71 |
| Support Services | -100.12 | -0.94 | -2.49 | -2.39 | -0.27 | 2.58 |
| Tobacco | 323.51 | 1.25 | 0.99 | -0.30 | -0.28 | -16.59 |
| Travel & Leisure | 41.59 | 0.56 | -5.10 | -6.64 | -0.63 | 1.28 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.50 | 4.23 |
| Easyjet PLC | 536.60 | 3.55 |
| Standard Chartered PLC | 662.80 | 3.05 |
| National Grid PLC | 1,039.00 | 2.57 |
| Prudential PLC | 709.20 | 2.46 |
| Diageo PLC | 2,858.50 | 2.13 |
| Sse PLC | 1,649.00 | 1.82 |
| B&M European Value Retail S.A. | 522.00 | 1.83 |
| Beazley PLC | 662.00 | 1.61 |
| Barclays PLC | 182.58 | 1.47 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 430.20 | -3.74 |
| Bae Systems PLC | 1,295.50 | -1.86 |
| Unite Group PLC | 922.00 | -1.76 |
| Experian PLC | 3,234.00 | -1.43 |
| Croda International PLC | 4,836.00 | -1.45 |
| Burberry Group PLC | 1,134.00 | -1.05 |
| Spirax-Sarco Engineering PLC | 9,370.00 | -0.85 |
| Smurfit Kappa Group PLC | 3,422.00 | -0.93 |
| Ocado Group PLC | 345.39 | -0.81 |
| Flutter Entertainment PLC | 14,650.00 | -0.75 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
