Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 139.37 | 1.29 | 4.02 | -0.46 | 27.34 | 68.37 |
| Automobiles & Parts | 0.13 | 0.01 | 3.37 | -4.17 | -20.69 | -26.64 |
| Banks | -5.14 | -0.13 | 5.53 | 4.95 | 8.69 | 14.18 |
| Beverages | -3.47 | -0.02 | 2.96 | -2.10 | -0.33 | -22.61 |
| Chemicals | -237.71 | -2.52 | -1.30 | -5.63 | -4.13 | -23.08 |
| Construction & Materials | -44.41 | -0.45 | 3.15 | 0.90 | 5.96 | 21.90 |
| Electricity | -13.75 | -0.14 | 2.54 | 2.96 | -9.12 | -10.65 |
| Electronic & Electrical Equip. | 17.50 | 0.18 | 0.97 | -3.68 | -2.47 | -1.52 |
| Equity Investment Instruments | 48.92 | 0.42 | 2.35 | 0.28 | 1.96 | 6.20 |
| Food & Drug Retailers | 42.81 | 1.13 | 4.60 | -1.40 | -4.55 | -14.68 |
| Food Producers | -75.70 | -0.92 | 9.79 | 8.63 | 10.82 | 19.58 |
| Gas Water & Multiutilities index | -30.11 | -0.50 | 4.16 | -0.90 | -2.04 | -6.33 |
| General Financial | -225.95 | -1.60 | -2.86 | -7.52 | -4.93 | 7.72 |
| General Industrials | -12.81 | -0.19 | 1.27 | 0.02 | 1.03 | 6.50 |
| General Retailers | -5.27 | -0.13 | 3.97 | -1.72 | 3.77 | 7.27 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.56 | 6.93 | 9.05 | 7.59 |
| Household Goods | -122.29 | -0.96 | 1.92 | -4.54 | -3.98 | 9.35 |
| Index - Leisure Goods | -76.83 | -0.31 | -1.90 | -4.98 | 1.66 | 1.63 |
| Industrial Engineering | -39.43 | -0.28 | -0.80 | -6.52 | -2.73 | -8.08 |
| Industrial Metals | 162.35 | 2.43 | 3.10 | 10.60 | 0.47 | 0.53 |
| Industrial Transportation | 5.67 | 0.14 | 2.85 | 3.24 | 4.98 | 20.64 |
| Life Insurance | -10.14 | -0.17 | 5.19 | -4.06 | -5.59 | -16.58 |
| Media | -2.02 | -0.02 | 2.20 | -1.81 | 7.38 | 15.05 |
| Mining | 84.69 | 0.82 | -0.56 | 19.41 | 5.26 | -10.73 |
| Mobile Telecommunications | -9.72 | -0.53 | 4.41 | 1.28 | -4.15 | -24.69 |
| Nonlife Insurance | -23.12 | -0.62 | 2.88 | -3.17 | 9.93 | 15.69 |
| Oil & Gas Producers | 92.47 | 0.96 | 2.88 | 9.28 | 13.09 | 11.54 |
| Personal Goods | -400.79 | -2.45 | 1.35 | -3.76 | -26.56 | -56.10 |
| Pharmaceuticals & Biotech. | 158.73 | 0.73 | 3.97 | 4.76 | 8.52 | -2.24 |
| Real Estate & Investment Servic | -12.71 | -0.58 | 1.57 | -5.63 | -5.91 | -6.80 |
| Real Estate Investment Trusts | -20.57 | -0.91 | 2.21 | -2.69 | -6.68 | -1.30 |
| Software & Computer Services | 9.29 | 0.39 | 1.83 | -4.37 | -0.19 | 25.77 |
| Support Services | -0.97 | -0.01 | 0.21 | -3.66 | 0.67 | 1.59 |
| Tobacco | 4.87 | 0.02 | 4.39 | 0.50 | 2.23 | -16.56 |
| Travel & Leisure | -3.71 | -0.05 | 2.95 | -4.92 | 2.18 | 1.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,493.00 | 5.72 |
| Rio Tinto PLC | 5,503.00 | 3.50 |
| Bae Systems PLC | 1,368.50 | 2.13 |
| Glencore PLC | 477.25 | 1.87 |
| Anglo American PLC | 2,147.50 | 1.73 |
| Antofagasta PLC | 2,186.00 | 1.44 |
| BP PLC | 530.24 | 1.36 |
| Scottish Mortgage Investment Trust PLC | 837.16 | 1.20 |
| Astrazeneca PLC | 11,382.00 | 1.01 |
| Bunzl PLC | 3,084.00 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,695.00 | -3.95 |
| Burberry Group PLC | 1,132.00 | -2.79 |
| Ocado Group PLC | 367.40 | -2.75 |
| Jd Sports Fashion PLC | 120.70 | -1.79 |
| London Stock Exchange Group PLC | 8,842.00 | -1.73 |
| Land Securities Group PLC | 638.50 | -1.54 |
| Marks And Spencer Group PLC | 259.70 | -1.22 |
| Associated British Foods PLC | 2,697.00 | -1.25 |
| Persimmon PLC | 1,319.00 | -1.16 |
| Fresnillo PLC | 572.50 | -1.04 |
Latest Market & Company News
| 09:50 | ASLI | Form 8.3 - Abrdn European Logistics Income plc | RNS |
| 09:48 | SRT | Response to reports in Philippine press | RNS |
| 09:47 | Stabilisation Notice | RNS | |
| 09:47 | FRES | Fresnillo guidance unchanged in light of first quarter performance | Alliance |
| 09:46 | CTUK | Director Declaration | RNS |
| 09:45 | SONG | Form 8.5 (EPT/RI) | RNS |
| 09:44 | Stabilisation Notice | RNS | |
| 09:42 | MTW | Form 8.5 (EPT/RI) | RNS |
| 09:41 | MERC | Transaction in Own Shares | RNS |
| 09:39 | CAU | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
