Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 94.39 | 0.87 | 3.59 | -0.87 | 26.82 | 67.68 |
| Automobiles & Parts | -10.75 | -0.85 | 2.47 | -5.00 | -21.37 | -27.27 |
| Banks | -13.24 | -0.33 | 5.32 | 4.74 | 8.47 | 13.95 |
| Beverages | -0.27 | -0.00 | 2.98 | -2.08 | -0.31 | -22.60 |
| Chemicals | -200.53 | -2.13 | -0.90 | -5.25 | -3.75 | -22.77 |
| Construction & Materials | -73.76 | -0.74 | 2.84 | 0.60 | 5.64 | 21.54 |
| Electricity | -91.44 | -0.91 | 1.74 | 2.16 | -9.83 | -11.34 |
| Electronic & Electrical Equip. | 4.30 | 0.04 | 0.84 | -3.82 | -2.60 | -1.65 |
| Equity Investment Instruments | 23.73 | 0.20 | 2.13 | 0.07 | 1.74 | 5.98 |
| Food & Drug Retailers | 18.36 | 0.49 | 3.93 | -2.03 | -5.16 | -15.22 |
| Food Producers | -86.15 | -1.05 | 9.65 | 8.49 | 10.68 | 19.42 |
| Gas Water & Multiutilities index | -48.60 | -0.81 | 3.84 | -1.21 | -2.34 | -6.62 |
| General Financial | -281.97 | -2.00 | -3.25 | -7.89 | -5.31 | 7.28 |
| General Industrials | -9.89 | -0.14 | 1.31 | 0.07 | 1.07 | 6.55 |
| General Retailers | 10.52 | 0.27 | 4.39 | -1.32 | 4.19 | 7.71 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -211.88 | -1.67 | 1.20 | -5.22 | -4.67 | 8.57 |
| Index - Leisure Goods | -282.45 | -1.15 | -2.73 | -5.78 | 0.80 | 0.78 |
| Industrial Engineering | -94.61 | -0.68 | -1.19 | -6.89 | -3.11 | -8.45 |
| Industrial Metals | 109.41 | 1.64 | 2.30 | 9.74 | -0.31 | -0.25 |
| Industrial Transportation | -1.24 | -0.03 | 2.68 | 3.07 | 4.81 | 20.44 |
| Life Insurance | -53.48 | -0.91 | 4.42 | -4.76 | -6.28 | -17.19 |
| Media | -110.87 | -0.93 | 1.27 | -2.71 | 6.40 | 14.00 |
| Mining | 138.52 | 1.34 | -0.05 | 20.02 | 5.80 | -10.27 |
| Mobile Telecommunications | -22.49 | -1.22 | 3.68 | 0.57 | -4.82 | -25.22 |
| Nonlife Insurance | -42.06 | -1.13 | 2.35 | -3.66 | 9.36 | 15.10 |
| Oil & Gas Producers | 58.10 | 0.60 | 2.52 | 8.89 | 12.69 | 11.15 |
| Personal Goods | -451.65 | -2.77 | 1.02 | -4.07 | -26.80 | -56.24 |
| Pharmaceuticals & Biotech. | 12.71 | 0.06 | 3.28 | 4.07 | 7.80 | -2.89 |
| Real Estate & Investment Servic | -29.17 | -1.33 | 0.80 | -6.35 | -6.62 | -7.51 |
| Real Estate Investment Trusts | -45.69 | -2.02 | 1.06 | -3.78 | -7.73 | -2.41 |
| Software & Computer Services | 8.20 | 0.34 | 1.78 | -4.41 | -0.24 | 25.71 |
| Support Services | -45.33 | -0.43 | -0.21 | -4.06 | 0.25 | 1.17 |
| Tobacco | -117.28 | -0.44 | 3.91 | 0.04 | 1.76 | -16.94 |
| Travel & Leisure | -60.24 | -0.78 | 2.20 | -5.62 | 1.43 | 0.77 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,405.00 | 3.65 |
| Bae Systems PLC | 1,367.00 | 2.01 |
| Rio Tinto PLC | 5,436.00 | 2.24 |
| Scottish Mortgage Investment Trust PLC | 841.53 | 1.73 |
| Anglo American PLC | 2,149.50 | 1.82 |
| Bunzl PLC | 3,098.00 | 1.44 |
| Intercontinental Hotels Group PLC | 8,102.00 | 1.30 |
| Glencore PLC | 473.70 | 1.11 |
| Diploma PLC | 3,598.00 | 0.95 |
| Lloyds Banking Group PLC | 51.80 | 0.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,723.14 | -3.37 |
| Ocado Group PLC | 366.20 | -3.07 |
| Entain PLC | 819.80 | -3.19 |
| Burberry Group PLC | 1,132.00 | -2.79 |
| Persimmon PLC | 1,299.00 | -2.66 |
| Marks And Spencer Group PLC | 256.20 | -2.55 |
| Segro PLC | 848.37 | -2.37 |
| London Stock Exchange Group PLC | 8,801.00 | -2.19 |
| Taylor Wimpey PLC | 130.95 | -2.17 |
| Land Securities Group PLC | 636.50 | -1.85 |
Latest Market & Company News
| 16:04 | ALL, LEND, CREO | TRADING UPDATES: ActiveOps sales up; Sancus turnover jumps | Alliance |
| 16:02 | MYX, NICL, SOU | EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles | Alliance |
| 16:00 | SRP | Result of AGM | RNS |
| 16:00 | BATS | Result of AGM | RNS |
| 16:00 | FLTR | Block Listing Interim Review | RNS |
| 15:59 | Investor update | RNS | |
| 15:54 | JGGI | Issue of Equity | RNS |
| 15:48 | JGGI | Issue of Equity | RNS |
| 15:47 | RNEW | Holding(s) in Company | RNS |
| 15:43 | CVCG, CVCE | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
