Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 135.61 | 1.28 | 0.07 | -2.42 | 24.83 | 65.05 |
| Automobiles & Parts | 19.34 | 1.56 | 1.42 | -4.42 | -20.89 | -26.83 |
| Banks | 14.73 | 0.37 | 2.24 | 4.76 | 8.50 | 13.97 |
| Beverages | -249.87 | -1.10 | 2.03 | -2.08 | -0.30 | -22.59 |
| Chemicals | -41.65 | -0.44 | 1.17 | -2.91 | -1.37 | -20.87 |
| Construction & Materials | 90.99 | 0.93 | 1.09 | 0.93 | 6.00 | 21.95 |
| Electricity | 41.19 | 0.41 | 1.03 | 3.15 | -8.96 | -10.48 |
| Electronic & Electrical Equip. | 37.92 | 0.39 | -1.71 | -4.35 | -3.15 | -2.20 |
| Equity Investment Instruments | 94.84 | 0.82 | -0.02 | -0.34 | 1.33 | 5.55 |
| Food & Drug Retailers | 4.29 | 0.11 | 2.62 | -2.20 | -5.32 | -15.37 |
| Food Producers | 446.21 | 5.74 | 9.59 | 10.03 | 12.25 | 21.12 |
| Gas Water & Multiutilities index | 53.14 | 0.89 | 3.32 | -0.37 | -1.52 | -5.84 |
| General Financial | -75.77 | -0.53 | -2.14 | -5.61 | -2.96 | 9.94 |
| General Industrials | -36.56 | -0.53 | -0.52 | 0.39 | 1.40 | 6.90 |
| General Retailers | -21.05 | -0.54 | 2.07 | -2.07 | 3.40 | 6.89 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 102.90 | 0.82 | -0.03 | -4.43 | -3.88 | 9.47 |
| Index - Leisure Goods | 432.19 | 1.79 | -1.86 | -4.37 | 2.31 | 2.29 |
| Industrial Engineering | 118.73 | 0.86 | -2.25 | -6.41 | -2.61 | -7.97 |
| Industrial Metals | -140.90 | -2.08 | -3.04 | 7.32 | -2.51 | -2.45 |
| Industrial Transportation | 94.65 | 2.32 | 1.29 | 2.89 | 4.62 | 20.23 |
| Life Insurance | 54.88 | 0.94 | 2.47 | -3.81 | -5.35 | -16.37 |
| Media | 59.32 | 0.50 | 0.47 | -1.89 | 7.30 | 14.96 |
| Mining | -213.19 | -2.02 | -1.86 | 18.21 | 4.21 | -11.63 |
| Mobile Telecommunications | 4.43 | 0.24 | 3.61 | 2.32 | -3.16 | -23.92 |
| Nonlife Insurance | 5.07 | 0.14 | 0.92 | -3.22 | 9.87 | 15.63 |
| Oil & Gas Producers | -48.07 | -0.50 | -0.34 | 7.98 | 11.75 | 10.22 |
| Personal Goods | 204.98 | 1.27 | -2.24 | -1.51 | -24.85 | -55.08 |
| Pharmaceuticals & Biotech. | 21.39 | 0.10 | 1.48 | 3.75 | 7.47 | -3.18 |
| Real Estate & Investment Servic | 20.54 | 0.95 | 0.11 | -5.36 | -5.63 | -6.53 |
| Real Estate Investment Trusts | 16.23 | 0.72 | 1.29 | -2.01 | -6.03 | -0.61 |
| Software & Computer Services | 31.02 | 1.32 | -1.25 | -5.36 | -1.22 | 24.47 |
| Support Services | 41.08 | 0.39 | -1.34 | -3.78 | 0.54 | 1.46 |
| Tobacco | 52.50 | 0.20 | 3.88 | 0.87 | 2.60 | -16.25 |
| Travel & Leisure | 109.60 | 1.45 | 1.71 | -4.80 | 2.31 | 1.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,745.00 | 9.54 |
| Ocado Group PLC | 381.05 | 6.32 |
| Jd Sports Fashion PLC | 122.15 | 3.12 |
| Flutter Entertainment PLC | 15,120.00 | 2.61 |
| Ashtead Group PLC | 5,720.00 | 2.84 |
| Marks And Spencer Group PLC | 263.54 | 2.71 |
| Scottish Mortgage Investment Trust PLC | 828.86 | 2.08 |
| Natwest Group PLC | 285.10 | 1.93 |
| St. James's Place PLC | 440.40 | 2.09 |
| Intermediate Capital Group PLC | 1,999.00 | 1.99 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,080.50 | -3.68 |
| Antofagasta PLC | 2,142.00 | -2.68 |
| Glencore PLC | 465.26 | -2.03 |
| Smurfit Kappa Group PLC | 3,486.00 | -1.80 |
| Fresnillo PLC | 577.50 | -1.62 |
| Rio Tinto PLC | 5,309.00 | -1.43 |
| Smith (Ds) PLC | 349.40 | -1.52 |
| Mondi PLC | 1,509.50 | -1.11 |
| Croda International PLC | 4,922.00 | -1.03 |
| Diageo PLC | 2,824.50 | -1.14 |
Latest Market & Company News
| 15:43 | RSE | Variation of Corporate Broker Services | RNS |
| 15:41 | General Assembly Meetings | RNS | |
| 15:40 | IBT | Transaction in Own Shares | RNS |
| 15:40 | POLN, MAB1 | Mortgage Advice Bureau finds new CFO following Lucy Tilley's departure | Alliance |
| 15:40 | CRCL | Notice of General Meeting | RNS |
| 15:37 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:35 | C4XD | Holding(s) in Company | RNS |
| 15:34 | Archax Increases Tokenised MMF Offerings | Reach | |
| 15:30 | KCT | Form 8.3 - KCT LN | RNS |
| 15:29 | PlexTrac Introduces Plex.AI | Reach |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
