Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -152.06 | -1.42 | -3.82 | 1.82 | 22.97 | 64.82 |
| Automobiles & Parts | -22.04 | -1.78 | -0.89 | -7.84 | -23.39 | -31.37 |
| Banks | -74.64 | -1.91 | -3.22 | 4.87 | 4.09 | 7.70 |
| Beverages | -97.48 | -0.44 | -1.89 | -4.73 | -2.72 | -22.72 |
| Chemicals | 30.25 | 0.32 | 2.32 | 2.84 | -2.20 | -19.60 |
| Construction & Materials | -133.18 | -1.36 | -1.38 | -2.20 | 3.43 | 19.51 |
| Electricity | 42.37 | 0.43 | 3.18 | 4.91 | -9.50 | -10.22 |
| Electronic & Electrical Equip. | -179.47 | -1.83 | -1.86 | -1.27 | -3.26 | -1.81 |
| Equity Investment Instruments | -156.06 | -1.33 | -1.90 | 0.04 | -0.01 | 3.49 |
| Food & Drug Retailers | -22.75 | -0.62 | -1.86 | -3.41 | -8.31 | -16.11 |
| Food Producers | -71.63 | -0.95 | -0.48 | 1.80 | 1.45 | 11.65 |
| Gas Water & Multiutilities index | 14.30 | 0.24 | -0.16 | -2.91 | -4.45 | -7.18 |
| General Financial | -105.50 | -0.73 | -0.31 | -2.54 | -1.56 | 13.26 |
| General Industrials | -86.67 | -1.25 | -1.24 | 2.01 | 0.66 | 7.36 |
| General Retailers | -38.59 | -1.01 | -2.80 | -2.27 | 0.28 | 5.03 |
| Health Care Equip.& Services | -23.76 | -0.21 | 1.49 | 1.49 | 5.30 | 4.40 |
| Household Goods | -156.79 | -1.25 | -2.36 | -4.44 | -5.04 | 6.79 |
| Index - Leisure Goods | -119.39 | -0.48 | 1.41 | -0.26 | 3.76 | 3.52 |
| Industrial Engineering | -238.10 | -1.68 | -1.59 | -4.74 | -2.04 | -7.67 |
| Industrial Metals | -172.88 | -2.52 | 0.53 | 10.29 | -1.99 | -5.31 |
| Industrial Transportation | -39.24 | -0.95 | -1.76 | 7.10 | 2.31 | 18.69 |
| Life Insurance | -114.03 | -1.98 | -5.15 | -6.62 | -9.46 | -20.35 |
| Media | -115.54 | -0.97 | 0.17 | -0.89 | 5.76 | 16.28 |
| Mining | 39.24 | 0.37 | 3.04 | 19.90 | 6.58 | -11.75 |
| Mobile Telecommunications | -13.94 | -0.78 | -2.32 | -2.77 | -7.26 | -28.07 |
| Nonlife Insurance | -43.02 | -1.18 | -0.36 | -2.70 | 7.59 | 16.06 |
| Oil & Gas Producers | -113.63 | -1.18 | 1.69 | 9.93 | 10.81 | 8.18 |
| Personal Goods | -670.96 | -4.02 | -5.67 | -10.14 | -26.22 | -55.34 |
| Pharmaceuticals & Biotech. | -205.34 | -0.96 | 1.83 | 3.27 | 4.89 | -4.41 |
| Real Estate & Investment Servic | -22.19 | -1.02 | -3.66 | -4.65 | -6.69 | -7.41 |
| Real Estate Investment Trusts | -28.84 | -1.29 | -2.87 | -0.15 | -8.42 | -3.79 |
| Software & Computer Services | -39.50 | -1.63 | -2.85 | -5.93 | -1.60 | 25.23 |
| Support Services | -117.73 | -1.09 | -2.48 | -1.35 | 0.79 | 4.59 |
| Tobacco | -150.98 | -0.58 | -2.07 | -1.83 | -1.81 | -17.38 |
| Travel & Leisure | -62.84 | -0.83 | -4.68 | -6.29 | -0.25 | 3.14 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,866.00 | 2.03 |
| Centrica PLC | 132.50 | 1.53 |
| Severn Trent PLC | 2,411.00 | 1.30 |
| United Utilities Group PLC | 1,013.50 | 0.70 |
| Smith & Nephew PLC | 964.60 | 0.63 |
| Sse PLC | 1,658.50 | 0.52 |
| Flutter Entertainment PLC | 15,010.00 | 0.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,099.00 | -3.23 |
| Pershing Square Holdings LTD | 3,882.00 | -3.05 |
| Imi PLC | 1,747.00 | -2.94 |
| Scottish Mortgage Investment Trust PLC | 840.80 | -2.93 |
| Phoenix Group Holdings PLC | 494.31 | -2.79 |
| Glencore PLC | 469.10 | -2.61 |
| Auto Trader Group PLC | 675.20 | -2.60 |
| Rs Group PLC | 690.50 | -2.54 |
| Antofagasta PLC | 2,220.00 | -2.42 |
| Lloyds Banking Group PLC | 49.96 | -2.35 |
Latest Market & Company News
| 13:07 | TRAC | t42 IoT Tracking signs "significant" new deal in Mexico | Alliance |
| 13:07 | Stabilisation Notice | RNS | |
| 13:06 | KCT | Form 8.3 - Kin & Carta plc | RNS |
| 13:05 | BOWL | Hollywood Bowl sees "record" first half revenue on "strong" prior year | Alliance |
| 13:05 | UTG | Holding(s) in Company | RNS |
| 13:02 | MNDI, SMDS | Form 8.3 - Smith (DS) PLC | RNS |
| 13:00 | CSN | Director/PDMR Shareholding | RNS |
| 13:00 | ROO | Holding(s) in Company | RNS |
| 13:00 | MNDI, OMU | Form 8.3 - Mondi PLC | RNS |
| 12:57 | RDW | Form 8.3 - Redrow PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
