Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -180.78 | -1.69 | -4.08 | 1.54 | 22.64 | 64.37 |
| Automobiles & Parts | -27.03 | -2.18 | -1.30 | -8.22 | -23.70 | -31.65 |
| Banks | -86.87 | -2.22 | -3.53 | 4.54 | 3.76 | 7.36 |
| Beverages | -167.72 | -0.76 | -2.20 | -5.03 | -3.03 | -22.96 |
| Chemicals | -49.00 | -0.52 | 1.45 | 1.97 | -3.02 | -20.28 |
| Construction & Materials | -171.37 | -1.75 | -1.77 | -2.59 | 3.02 | 19.04 |
| Electricity | 21.49 | 0.22 | 2.96 | 4.69 | -9.69 | -10.41 |
| Electronic & Electrical Equip. | -232.14 | -2.37 | -2.40 | -1.81 | -3.79 | -2.34 |
| Equity Investment Instruments | -187.33 | -1.60 | -2.17 | -0.23 | -0.28 | 3.21 |
| Food & Drug Retailers | -26.85 | -0.73 | -1.97 | -3.52 | -8.41 | -16.20 |
| Food Producers | -77.00 | -1.03 | -0.55 | 1.73 | 1.37 | 11.57 |
| Gas Water & Multiutilities index | -3.95 | -0.07 | -0.47 | -3.21 | -4.75 | -7.47 |
| General Financial | -182.07 | -1.26 | -0.84 | -3.05 | -2.08 | 12.66 |
| General Industrials | -88.71 | -1.28 | -1.27 | 1.98 | 0.63 | 7.33 |
| General Retailers | -43.86 | -1.15 | -2.94 | -2.41 | 0.14 | 4.88 |
| Health Care Equip.& Services | -71.28 | -0.63 | 1.06 | 1.06 | 4.86 | 3.96 |
| Household Goods | -214.51 | -1.70 | -2.81 | -4.88 | -5.48 | 6.30 |
| Index - Leisure Goods | -284.18 | -1.13 | 0.74 | -0.92 | 3.07 | 2.84 |
| Industrial Engineering | -298.49 | -2.11 | -2.02 | -5.15 | -2.47 | -8.07 |
| Industrial Metals | -202.32 | -2.95 | 0.09 | 9.81 | -2.42 | -5.73 |
| Industrial Transportation | -52.58 | -1.28 | -2.08 | 6.75 | 1.97 | 18.30 |
| Life Insurance | -146.32 | -2.54 | -5.69 | -7.15 | -9.98 | -20.81 |
| Media | -178.76 | -1.50 | -0.36 | -1.43 | 5.19 | 15.66 |
| Mining | 18.79 | 0.18 | 2.84 | 19.66 | 6.37 | -11.92 |
| Mobile Telecommunications | -18.25 | -1.02 | -2.56 | -3.01 | -7.49 | -28.25 |
| Nonlife Insurance | -51.35 | -1.41 | -0.59 | -2.92 | 7.34 | 15.79 |
| Oil & Gas Producers | -134.63 | -1.40 | 1.47 | 9.68 | 10.57 | 7.94 |
| Personal Goods | -674.62 | -4.05 | -5.69 | -10.16 | -26.23 | -55.35 |
| Pharmaceuticals & Biotech. | -228.29 | -1.06 | 1.72 | 3.16 | 4.78 | -4.51 |
| Real Estate & Investment Servic | -27.09 | -1.24 | -3.88 | -4.87 | -6.90 | -7.62 |
| Real Estate Investment Trusts | -36.09 | -1.62 | -3.19 | -0.48 | -8.73 | -4.11 |
| Software & Computer Services | -46.93 | -1.94 | -3.16 | -6.23 | -1.91 | 24.84 |
| Support Services | -173.91 | -1.61 | -2.99 | -1.87 | 0.26 | 4.04 |
| Tobacco | -198.74 | -0.77 | -2.25 | -2.01 | -1.99 | -17.53 |
| Travel & Leisure | -106.57 | -1.41 | -5.23 | -6.83 | -0.83 | 2.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 983.20 | 2.57 |
| Centrica PLC | 131.95 | 1.11 |
| Croda International PLC | 4,805.00 | 0.75 |
| Severn Trent PLC | 2,393.00 | 0.55 |
| Sse PLC | 1,656.00 | 0.36 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,832.00 | -4.30 |
| Scottish Mortgage Investment Trust PLC | 832.24 | -3.92 |
| Anglo American PLC | 2,088.50 | -3.71 |
| Imi PLC | 1,745.33 | -3.04 |
| Prudential PLC | 688.00 | -3.04 |
| Auto Trader Group PLC | 673.20 | -2.89 |
| Phoenix Group Holdings PLC | 493.71 | -2.91 |
| Diploma PLC | 3,478.00 | -2.85 |
| Lloyds Banking Group PLC | 49.76 | -2.74 |
| Rio Tinto PLC | 5,259.00 | -2.79 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
