Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 20.20 | 0.19 | 0.51 | 1.80 | 22.95 | 62.92 |
| Automobiles & Parts | -15.09 | -1.25 | -5.52 | -9.97 | -25.16 | -31.44 |
| Banks | 31.31 | 0.82 | -3.57 | 5.50 | 4.71 | 9.64 |
| Beverages | 186.20 | 0.84 | -0.05 | -2.75 | -0.70 | -21.26 |
| Chemicals | -63.31 | -0.67 | -0.07 | 2.39 | -2.63 | -20.32 |
| Construction & Materials | 39.17 | 0.41 | -1.21 | -2.69 | 2.92 | 18.05 |
| Electricity | 156.17 | 1.60 | 3.50 | 3.97 | -10.32 | -11.38 |
| Electronic & Electrical Equip. | 76.92 | 0.80 | -2.35 | -1.23 | -3.23 | -2.32 |
| Equity Investment Instruments | 18.55 | 0.16 | -1.85 | -0.24 | -0.29 | 3.53 |
| Food & Drug Retailers | 24.90 | 0.68 | -2.34 | -3.32 | -8.22 | -16.98 |
| Food Producers | 72.48 | 0.97 | -0.37 | 3.27 | 2.91 | 12.48 |
| Gas Water & Multiutilities index | 119.64 | 2.07 | 2.13 | -1.98 | -3.53 | -6.39 |
| General Financial | -53.04 | -0.37 | -2.00 | -3.60 | -2.64 | 13.06 |
| General Industrials | 31.97 | 0.47 | -2.15 | 1.67 | 0.33 | 6.26 |
| General Retailers | 31.58 | 0.84 | -2.75 | -2.00 | 0.56 | 4.00 |
| Health Care Equip.& Services | 71.28 | 0.63 | 1.27 | 2.13 | 5.96 | 5.61 |
| Household Goods | 87.89 | 0.71 | -0.86 | -4.74 | -5.34 | 6.15 |
| Index - Leisure Goods | -11.13 | -0.04 | -0.80 | -0.74 | 3.27 | 4.93 |
| Industrial Engineering | 127.33 | 0.91 | -1.78 | -3.79 | -1.06 | -7.41 |
| Industrial Metals | 16.77 | 0.25 | 1.96 | 12.38 | -0.13 | -4.12 |
| Industrial Transportation | 13.94 | 0.34 | -1.23 | 7.94 | 3.11 | 16.61 |
| Life Insurance | 62.13 | 1.11 | -3.60 | -6.13 | -8.98 | -18.73 |
| Media | 82.99 | 0.71 | -0.19 | -0.77 | 5.89 | 16.15 |
| Mining | -120.33 | -1.13 | -0.13 | 19.48 | 6.21 | -11.27 |
| Mobile Telecommunications | 6.39 | 0.36 | -1.20 | -2.80 | -7.29 | -28.75 |
| Nonlife Insurance | 31.41 | 0.88 | 0.03 | -2.76 | 7.52 | 17.64 |
| Oil & Gas Producers | -54.68 | -0.58 | -1.33 | 8.77 | 9.64 | 7.00 |
| Personal Goods | 53.74 | 0.34 | -6.11 | -10.32 | -26.37 | -55.39 |
| Pharmaceuticals & Biotech. | 193.90 | 0.92 | 1.06 | 3.22 | 4.84 | -4.05 |
| Real Estate & Investment Servic | 4.99 | 0.23 | -1.90 | -4.75 | -6.79 | -7.74 |
| Real Estate Investment Trusts | 2.18 | 0.10 | -2.08 | -1.11 | -9.30 | -4.89 |
| Software & Computer Services | 9.74 | 0.42 | -3.82 | -7.12 | -2.84 | 22.87 |
| Support Services | -111.90 | -1.05 | -2.60 | -2.50 | -0.39 | 2.47 |
| Tobacco | 222.08 | 0.86 | 0.59 | -0.69 | -0.67 | -16.92 |
| Travel & Leisure | 12.22 | 0.16 | -5.48 | -7.01 | -1.02 | 0.88 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 542.00 | 4.59 |
| National Grid PLC | 1,040.60 | 2.72 |
| International Consolidated Airlines Group S.A. | 164.49 | 2.36 |
| Weir Group PLC | 2,016.00 | 0.30 |
| Sse PLC | 1,650.00 | 1.88 |
| Prudential PLC | 700.40 | 1.18 |
| Natwest Group PLC | 277.30 | 1.80 |
| Standard Chartered PLC | 654.00 | 1.68 |
| Frasers Group PLC | 790.50 | 1.02 |
| Spirax-Sarco Engineering PLC | 9,580.00 | 1.38 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Experian PLC | 3,205.00 | -2.32 |
| Flutter Entertainment PLC | 14,500.00 | -1.76 |
| Rentokil Initial PLC | 438.30 | -1.92 |
| BP PLC | 510.90 | -1.14 |
| Unite Group PLC | 924.50 | -1.49 |
| London Stock Exchange Group PLC | 9,096.00 | -0.37 |
| Bae Systems PLC | 1,310.48 | -0.72 |
| Shell PLC | 2,837.00 | -0.32 |
| Fresnillo PLC | 598.00 | -0.58 |
| Scottish Mortgage Investment Trust PLC | 828.40 | 0.12 |
Latest Market & Company News
| 08:12 | EMH | Appointment of Director | RNS |
| 08:11 | JLP | Jubilee Metals posts "strong" chrome production in third quarter | Alliance |
| 08:11 | UK must bolster economic defences, Deputy PM Dowden to warn | Alliance | |
| 08:09 | BP. | bp simplifies organisation; changes to exec team | RNS |
| 08:00 | BNZL | Additional Listing | RNS |
| 08:00 | AIM Notice - 18/04/2024 | RNS | |
| 08:00 | Admission to Trading - 18/04/2024 | RNS | |
| 08:00 | PNPL | Corporate Update | RNS |
| 08:00 | Admission to ISM - 18/04/2024 | RNS | |
| 08:00 | Official List Notice | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
