Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -385.71 | -3.54 | -0.42 | -4.48 | 22.20 | 61.44 |
| Automobiles & Parts | 0.68 | 0.05 | 2.88 | -5.79 | -22.03 | -26.16 |
| Banks | 20.87 | 0.52 | 5.02 | 5.33 | 9.08 | 14.58 |
| Beverages | -356.15 | -1.59 | -0.59 | -3.85 | -2.11 | -23.70 |
| Chemicals | -34.13 | -0.37 | -2.97 | -6.36 | -4.87 | -23.97 |
| Construction & Materials | -97.39 | -0.99 | 1.96 | -0.49 | 4.50 | 19.46 |
| Electricity | -15.18 | -0.15 | 2.38 | 2.39 | -9.63 | -10.96 |
| Electronic & Electrical Equip. | -79.34 | -0.82 | 0.34 | -4.88 | -3.68 | -2.97 |
| Equity Investment Instruments | -81.36 | -0.69 | 1.37 | -0.75 | 0.92 | 5.58 |
| Food & Drug Retailers | 118.73 | 3.13 | 7.19 | 0.93 | -2.29 | -12.56 |
| Food Producers | -18.36 | -0.23 | 8.50 | 8.40 | 10.58 | 18.18 |
| Gas Water & Multiutilities index | -6.18 | -0.10 | 3.48 | -1.06 | -2.20 | -6.22 |
| General Financial | 182.07 | 1.31 | -1.75 | -6.61 | -3.99 | 9.40 |
| General Industrials | -93.23 | -1.36 | -0.14 | -1.27 | -0.28 | 4.86 |
| General Retailers | -14.03 | -0.36 | 4.21 | -1.59 | 3.91 | 7.52 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.56 | 6.93 | 9.05 | 7.65 |
| Household Goods | 94.27 | 0.76 | 2.12 | -4.58 | -4.02 | 9.94 |
| Index - Leisure Goods | -124.87 | -0.52 | -3.47 | -6.79 | -0.27 | -1.17 |
| Industrial Engineering | -253.09 | -1.85 | -3.88 | -9.44 | -5.76 | -11.14 |
| Industrial Metals | 95.14 | 1.39 | 2.04 | 11.89 | 1.65 | 2.35 |
| Industrial Transportation | 23.75 | 0.57 | 2.72 | 3.81 | 5.56 | 21.64 |
| Life Insurance | -141.03 | -2.42 | 1.26 | -7.36 | -8.84 | -19.31 |
| Media | -222.25 | -1.88 | -1.05 | -4.86 | 4.04 | 11.62 |
| Mining | -99.57 | -0.95 | -2.05 | 19.36 | 5.22 | -10.17 |
| Mobile Telecommunications | 3.96 | 0.22 | 3.75 | 1.27 | -4.16 | -23.88 |
| Nonlife Insurance | -18.93 | -0.52 | 2.08 | -4.16 | 8.80 | 14.92 |
| Oil & Gas Producers | 5.52 | 0.06 | 2.06 | 8.76 | 12.55 | 10.50 |
| Personal Goods | 41.50 | 0.26 | 0.41 | -3.43 | -26.31 | -56.36 |
| Pharmaceuticals & Biotech. | 780.69 | 3.57 | 7.56 | 7.87 | 11.74 | 0.79 |
| Real Estate & Investment Servic | -12.29 | -0.57 | 0.02 | -6.71 | -6.98 | -7.05 |
| Real Estate Investment Trusts | 3.05 | 0.14 | 2.06 | -3.57 | -7.53 | -2.11 |
| Software & Computer Services | -20.74 | -0.86 | 2.25 | -5.21 | -1.07 | 24.47 |
| Support Services | -52.99 | -0.50 | -1.17 | -4.78 | -0.51 | -0.01 |
| Tobacco | 95.52 | 0.36 | 3.68 | 0.38 | 2.10 | -16.73 |
| Travel & Leisure | -63.25 | -0.83 | 1.84 | -6.36 | 0.64 | 0.17 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,492.50 | 13.04 |
| Unilever PLC | 4,087.50 | 5.81 |
| Barclays PLC | 201.85 | 5.60 |
| Astrazeneca PLC | 11,948.00 | 5.25 |
| Hikma Pharmaceuticals PLC | 1,860.00 | 2.59 |
| Antofagasta PLC | 2,219.00 | 2.45 |
| London Stock Exchange Group PLC | 8,930.41 | 1.39 |
| Taylor Wimpey PLC | 132.80 | 1.07 |
| Persimmon PLC | 1,305.50 | 1.04 |
| Howden Joinery Group PLC | 878.00 | 0.92 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 233.50 | -6.07 |
| Bae Systems PLC | 1,298.00 | -4.80 |
| Smith (Ds) PLC | 332.27 | -3.97 |
| Schroders PLC | 353.00 | -3.87 |
| St. James's Place PLC | 429.50 | -3.27 |
| Sainsbury (J) PLC | 259.80 | -3.06 |
| Rolls-Royce Holdings PLC | 404.50 | -3.00 |
| Pershing Square Holdings LTD | 3,881.90 | -2.81 |
| Spirax-Sarco Engineering PLC | 8,913.47 | -2.59 |
| Whitbread PLC | 3,036.00 | -2.44 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
