Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -41.65 | -0.40 | -1.22 | 0.01 | 21.00 | 59.17 |
| Automobiles & Parts | 2.21 | 0.18 | -2.98 | -8.09 | -22.96 | -28.82 |
| Banks | 5.04 | 0.13 | -0.07 | 6.06 | 5.55 | 10.51 |
| Beverages | -87.12 | -0.39 | 0.21 | -1.93 | -1.06 | -20.83 |
| Chemicals | 41.53 | 0.45 | 0.46 | 2.33 | -2.28 | -20.98 |
| Construction & Materials | -141.15 | -1.47 | -2.72 | -2.56 | 1.65 | 16.28 |
| Electricity | 12.62 | 0.13 | 2.06 | 2.49 | -10.26 | -10.87 |
| Electronic & Electrical Equip. | -99.15 | -1.03 | -3.68 | -2.87 | -4.77 | -3.37 |
| Equity Investment Instruments | -96.07 | -0.83 | -1.97 | -0.71 | -0.86 | 3.09 |
| Food & Drug Retailers | 5.47 | 0.15 | -0.94 | -2.88 | -8.01 | -16.69 |
| Food Producers | -12.12 | -0.16 | 0.66 | 4.48 | 3.63 | 12.68 |
| Gas Water & Multiutilities index | 50.03 | 0.85 | 2.59 | -0.49 | -3.25 | -5.81 |
| General Financial | -139.11 | -0.98 | -3.67 | -4.60 | -4.09 | 10.70 |
| General Industrials | 5.54 | 0.08 | -2.12 | 1.90 | 0.41 | 6.54 |
| General Retailers | 43.85 | 1.15 | 0.78 | 1.06 | 2.24 | 6.97 |
| Health Care Equip.& Services | -71.28 | -0.60 | 3.57 | 5.12 | 8.83 | 8.53 |
| Household Goods | -157.48 | -1.27 | -1.51 | -5.61 | -6.34 | 4.26 |
| Index - Leisure Goods | -255.94 | -1.06 | -4.88 | -4.28 | -0.67 | 0.30 |
| Industrial Engineering | -113.96 | -0.83 | -5.29 | -7.08 | -4.67 | -10.99 |
| Industrial Metals | -2.54 | -0.04 | 2.60 | 12.59 | -0.26 | -5.95 |
| Industrial Transportation | -29.49 | -0.72 | -2.54 | 6.73 | 1.76 | 15.86 |
| Life Insurance | 0.63 | 0.01 | -0.63 | -4.77 | -8.10 | -19.25 |
| Media | -103.55 | -0.88 | -1.22 | -2.05 | 4.86 | 14.83 |
| Mining | 69.33 | 0.65 | 1.16 | 22.73 | 8.36 | -11.55 |
| Mobile Telecommunications | 14.58 | 0.82 | 0.21 | 1.10 | -6.50 | -27.92 |
| Nonlife Insurance | -4.95 | -0.14 | 0.50 | -3.75 | 8.02 | 16.50 |
| Oil & Gas Producers | 37.36 | 0.40 | -0.45 | 8.93 | 10.30 | 7.28 |
| Personal Goods | -0.86 | -0.01 | -8.46 | -11.77 | -28.02 | -56.67 |
| Pharmaceuticals & Biotech. | 43.15 | 0.20 | -0.93 | 2.73 | 4.34 | -5.21 |
| Real Estate & Investment Servic | -19.55 | -0.91 | -3.55 | -6.22 | -8.01 | -8.30 |
| Real Estate Investment Trusts | 0.78 | 0.04 | -1.60 | -0.26 | -8.12 | -2.69 |
| Software & Computer Services | -15.58 | -0.66 | -4.85 | -7.74 | -3.64 | 21.57 |
| Support Services | -16.48 | -0.16 | -3.47 | -3.58 | -1.27 | 1.15 |
| Tobacco | 122.56 | 0.47 | 0.74 | -2.49 | -0.31 | -16.45 |
| Travel & Leisure | -7.71 | -0.10 | -2.92 | -5.39 | -0.18 | -0.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,500.50 | 9.01 |
| Entain PLC | 836.40 | 1.48 |
| Rentokil Initial PLC | 418.70 | 1.40 |
| Coca-Cola Hbc AG | 2,442.00 | 1.33 |
| Compass Group PLC | 2,194.00 | 1.15 |
| Airtel Africa PLC | 107.92 | 1.05 |
| Imperial Brands PLC | 1,765.50 | 0.97 |
| Vodafone Group PLC | 67.00 | 0.93 |
| Bae Systems PLC | 1,298.50 | 0.89 |
| National Grid PLC | 1,039.00 | 0.87 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.40 | -10.31 |
| Scottish Mortgage Investment Trust PLC | 797.73 | -3.21 |
| Jd Sports Fashion PLC | 117.05 | -2.70 |
| Beazley PLC | 657.50 | -1.87 |
| Rolls-Royce Holdings PLC | 395.10 | -1.84 |
| Rs Group PLC | 689.00 | -1.71 |
| Berkeley Group Holdings (The) PLC | 4,542.00 | -1.69 |
| Pershing Square Holdings LTD | 3,810.00 | -1.65 |
| Fresnillo PLC | 600.00 | -1.64 |
| B&M European Value Retail S.A. | 511.60 | -1.62 |
Latest Market & Company News
| 15:50 | Result of iShares II plc AGM | RNS | |
| 15:48 | Result of iShares V plc AGM | RNS | |
| 15:46 | MYI | Result of AGM | RNS |
| 15:41 | BGEU | Director/PDMR Shareholding | RNS |
| 15:36 | MNDI, SMDS | Form 8.3 - Smith (DS) plc - Replacement | RNS |
| 15:36 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:36 | WIN | Block Listing Application | RNS |
| 15:34 | MTW | Holding(s) in Company | RNS |
| 15:33 | SONG | Form 8.3 - Hipgnosis Song Fund Limited | RNS |
| 15:31 | CRN | Cairn Homes Plc: Holding(s) in Company | EQS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
