Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -210.13 | -1.93 | 1.25 | -2.88 | 24.24 | 64.14 |
| Automobiles & Parts | 6.43 | 0.52 | 3.36 | -5.36 | -21.66 | -25.82 |
| Banks | 19.11 | 0.48 | 4.98 | 5.28 | 9.03 | 14.53 |
| Beverages | -303.88 | -1.36 | -0.35 | -3.62 | -1.88 | -23.52 |
| Chemicals | 72.76 | 0.79 | -1.83 | -5.26 | -3.76 | -23.08 |
| Construction & Materials | -69.66 | -0.71 | 2.25 | -0.21 | 4.80 | 19.80 |
| Electricity | 69.85 | 0.70 | 3.25 | 3.26 | -8.86 | -10.20 |
| Electronic & Electrical Equip. | -30.34 | -0.31 | 0.85 | -4.39 | -3.19 | -2.47 |
| Equity Investment Instruments | -57.36 | -0.49 | 1.58 | -0.54 | 1.12 | 5.79 |
| Food & Drug Retailers | 103.49 | 2.72 | 6.77 | 0.54 | -2.67 | -12.90 |
| Food Producers | -36.25 | -0.45 | 8.26 | 8.16 | 10.34 | 17.92 |
| Gas Water & Multiutilities index | 16.12 | 0.27 | 3.86 | -0.70 | -1.83 | -5.87 |
| General Financial | 67.31 | 0.49 | -2.56 | -7.37 | -4.78 | 8.51 |
| General Industrials | -44.19 | -0.64 | 0.58 | -0.56 | 0.44 | 5.62 |
| General Retailers | -5.26 | -0.13 | 4.44 | -1.37 | 4.15 | 7.76 |
| Health Care Equip.& Services | 71.28 | 0.61 | 4.40 | 7.79 | 9.93 | 8.52 |
| Household Goods | 114.79 | 0.92 | 2.28 | -4.42 | -3.87 | 10.12 |
| Index - Leisure Goods | -189.17 | -0.78 | -3.73 | -7.04 | -0.54 | -1.43 |
| Industrial Engineering | -145.69 | -1.07 | -3.11 | -8.71 | -5.01 | -10.43 |
| Industrial Metals | 139.37 | 2.04 | 2.69 | 12.61 | 2.30 | 3.00 |
| Industrial Transportation | 49.23 | 1.18 | 3.34 | 4.44 | 6.20 | 22.38 |
| Life Insurance | -81.66 | -1.40 | 2.32 | -6.39 | -7.89 | -18.46 |
| Media | -72.64 | -0.61 | 0.23 | -3.64 | 5.38 | 13.07 |
| Mining | -158.56 | -1.51 | -2.61 | 18.69 | 4.62 | -10.68 |
| Mobile Telecommunications | 2.47 | 0.14 | 3.67 | 1.18 | -4.24 | -23.94 |
| Nonlife Insurance | -3.00 | -0.08 | 2.53 | -3.74 | 9.27 | 15.42 |
| Oil & Gas Producers | 17.42 | 0.18 | 2.19 | 8.89 | 12.69 | 10.63 |
| Personal Goods | 89.83 | 0.56 | 0.71 | -3.14 | -26.09 | -56.23 |
| Pharmaceuticals & Biotech. | 780.02 | 3.56 | 7.56 | 7.86 | 11.74 | 0.79 |
| Real Estate & Investment Servic | -5.03 | -0.23 | 0.36 | -6.40 | -6.67 | -6.74 |
| Real Estate Investment Trusts | 5.95 | 0.27 | 2.19 | -3.45 | -7.41 | -1.98 |
| Software & Computer Services | -9.02 | -0.37 | 2.75 | -4.75 | -0.59 | 25.08 |
| Support Services | -6.10 | -0.06 | -0.73 | -4.36 | -0.06 | 0.44 |
| Tobacco | -3.71 | -0.01 | 3.29 | 0.01 | 1.73 | -17.04 |
| Travel & Leisure | -2.45 | -0.03 | 2.66 | -5.60 | 1.45 | 0.98 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,489.00 | 12.88 |
| Astrazeneca PLC | 11,946.00 | 5.23 |
| Unilever PLC | 4,047.13 | 4.77 |
| Barclays PLC | 199.00 | 4.11 |
| Antofagasta PLC | 2,244.00 | 3.60 |
| Croda International PLC | 4,734.00 | 1.72 |
| Ashtead Group PLC | 5,814.00 | 1.40 |
| Easyjet PLC | 543.60 | 1.38 |
| Persimmon PLC | 1,307.50 | 1.20 |
| Ocado Group PLC | 368.90 | 1.18 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.70 | -4.38 |
| Schroders PLC | 358.40 | -2.40 |
| Bae Systems PLC | 1,331.00 | -2.38 |
| Whitbread PLC | 3,045.00 | -2.15 |
| Rolls-Royce Holdings PLC | 407.99 | -2.16 |
| St. James's Place PLC | 434.80 | -2.07 |
| Sainsbury (J) PLC | 262.80 | -1.94 |
| Wpp PLC | 787.80 | -1.99 |
| Rentokil Initial PLC | 410.70 | -1.82 |
| Spirax-Sarco Engineering PLC | 8,995.00 | -1.69 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
