Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -29.38 | -0.28 | -1.10 | 0.13 | 21.14 | 59.36 |
| Automobiles & Parts | -21.06 | -1.72 | -4.82 | -9.83 | -24.42 | -30.18 |
| Banks | -34.26 | -0.88 | -1.08 | 4.99 | 4.49 | 9.40 |
| Beverages | -101.06 | -0.45 | 0.15 | -1.99 | -1.12 | -20.88 |
| Chemicals | 63.51 | 0.68 | 0.70 | 2.57 | -2.05 | -20.79 |
| Construction & Materials | -133.65 | -1.39 | -2.64 | -2.48 | 1.73 | 16.37 |
| Electricity | -13.94 | -0.14 | 1.78 | 2.22 | -10.50 | -11.11 |
| Electronic & Electrical Equip. | -113.74 | -1.19 | -3.83 | -3.02 | -4.92 | -3.52 |
| Equity Investment Instruments | -119.68 | -1.04 | -2.17 | -0.91 | -1.06 | 2.87 |
| Food & Drug Retailers | 6.22 | 0.17 | -0.92 | -2.86 | -7.99 | -16.67 |
| Food Producers | -16.45 | -0.22 | 0.60 | 4.43 | 3.58 | 12.62 |
| Gas Water & Multiutilities index | 28.09 | 0.48 | 2.21 | -0.86 | -3.61 | -6.16 |
| General Financial | -100.53 | -0.71 | -3.40 | -4.34 | -3.83 | 11.01 |
| General Industrials | -21.67 | -0.32 | -2.51 | 1.49 | 0.01 | 6.12 |
| General Retailers | 14.03 | 0.37 | 0.00 | 0.28 | 1.44 | 6.14 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -172.06 | -1.39 | -1.62 | -5.72 | -6.45 | 4.14 |
| Index - Leisure Goods | -107.02 | -0.44 | -4.29 | -3.68 | -0.05 | 0.92 |
| Industrial Engineering | -141.98 | -1.04 | -5.49 | -7.27 | -4.86 | -11.17 |
| Industrial Metals | -25.50 | -0.37 | 2.25 | 12.21 | -0.60 | -6.27 |
| Industrial Transportation | -46.50 | -1.14 | -2.95 | 6.28 | 1.33 | 15.38 |
| Life Insurance | -26.18 | -0.46 | -1.09 | -5.22 | -8.53 | -19.63 |
| Media | -114.10 | -0.97 | -1.31 | -2.14 | 4.76 | 14.73 |
| Mining | 26.81 | 0.25 | 0.76 | 22.25 | 7.93 | -11.90 |
| Mobile Telecommunications | -5.25 | -0.30 | -0.90 | -0.02 | -7.54 | -28.72 |
| Nonlife Insurance | -20.35 | -0.56 | 0.08 | -4.16 | 7.56 | 16.00 |
| Oil & Gas Producers | -58.61 | -0.62 | -1.46 | 7.82 | 9.18 | 6.19 |
| Personal Goods | -113.35 | -0.73 | -9.12 | -12.41 | -28.54 | -56.99 |
| Pharmaceuticals & Biotech. | -121.86 | -0.58 | -1.70 | 1.93 | 3.52 | -5.95 |
| Real Estate & Investment Servic | -16.62 | -0.77 | -3.42 | -6.09 | -7.88 | -8.17 |
| Real Estate Investment Trusts | -6.98 | -0.32 | -1.95 | -0.61 | -8.44 | -3.03 |
| Software & Computer Services | -9.42 | -0.40 | -4.60 | -7.49 | -3.39 | 21.89 |
| Support Services | -93.95 | -0.90 | -4.19 | -4.30 | -2.01 | 0.40 |
| Tobacco | 75.55 | 0.29 | 0.56 | -2.66 | -0.49 | -16.60 |
| Travel & Leisure | -51.24 | -0.68 | -3.48 | -5.93 | -0.76 | -1.05 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,911.00 | 1.28 |
| Airtel Africa PLC | 107.90 | 1.03 |
| United Utilities Group PLC | 1,028.00 | 0.93 |
| Bae Systems PLC | 1,298.00 | 0.85 |
| Haleon PLC | 324.10 | 0.90 |
| Imperial Brands PLC | 1,762.00 | 0.77 |
| Unilever PLC | 3,798.00 | 0.74 |
| National Grid PLC | 1,036.00 | 0.58 |
| Coca-Cola Hbc AG | 2,424.00 | 0.58 |
| Severn Trent PLC | 2,431.00 | 0.50 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.70 | -2.99 |
| Intermediate Capital Group PLC | 1,966.00 | -2.87 |
| Scottish Mortgage Investment Trust PLC | 802.44 | -2.64 |
| Marks And Spencer Group PLC | 244.90 | -2.12 |
| B&M European Value Retail S.A. | 509.15 | -2.09 |
| Pershing Square Holdings LTD | 3,804.00 | -1.81 |
| Fresnillo PLC | 599.50 | -1.72 |
| Rs Group PLC | 689.50 | -1.64 |
| Sainsbury (J) PLC | 258.20 | -1.68 |
| Ocado Group PLC | 344.10 | -1.69 |
Latest Market & Company News
| 10:47 | CAU | Form 8.5 (EPT/RI) | RNS |
| 10:47 | MANO | Manolete Partners celebrates return to profit in financial 2024 | Alliance |
| 10:46 | KCT | Form 8.3 - Kin and Carta Plc | RNS |
| 10:45 | GHT | Form 8.5 (EPT/RI) | RNS |
| 10:39 | Appointment of Joint Statutory Auditors | RNS | |
| 10:39 | BBOX | FORM 8.5 (EPT/NON-RI) - Tritax Big Box REIT Plc | RNS |
| 10:38 | Form 8.5 (EPT/NON-RI) | RNS | |
| 10:38 | SONG | Form 8.5 (EPT/RI) | RNS |
| 10:38 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 10:38 | Publication of Final Terms | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
