Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -296.28 | -2.72 | 0.43 | -3.66 | 23.24 | 62.82 |
| Automobiles & Parts | 3.09 | 0.25 | 3.08 | -5.61 | -21.87 | -26.02 |
| Banks | 21.56 | 0.54 | 5.04 | 5.34 | 9.10 | 14.60 |
| Beverages | -413.37 | -1.85 | -0.85 | -4.10 | -2.36 | -23.89 |
| Chemicals | 82.33 | 0.90 | -1.73 | -5.16 | -3.66 | -23.00 |
| Construction & Materials | -80.00 | -0.81 | 2.14 | -0.31 | 4.69 | 19.67 |
| Electricity | 19.34 | 0.19 | 2.73 | 2.74 | -9.32 | -10.65 |
| Electronic & Electrical Equip. | -50.99 | -0.53 | 0.63 | -4.60 | -3.39 | -2.68 |
| Equity Investment Instruments | -48.37 | -0.41 | 1.66 | -0.47 | 1.20 | 5.87 |
| Food & Drug Retailers | 114.92 | 3.03 | 7.08 | 0.84 | -2.39 | -12.65 |
| Food Producers | -40.73 | -0.50 | 8.20 | 8.10 | 10.28 | 17.85 |
| Gas Water & Multiutilities index | 1.91 | 0.03 | 3.62 | -0.93 | -2.07 | -6.09 |
| General Financial | -6.55 | -0.05 | -3.07 | -7.87 | -5.28 | 7.93 |
| General Industrials | -44.28 | -0.64 | 0.58 | -0.56 | 0.44 | 5.62 |
| General Retailers | -21.05 | -0.54 | 4.02 | -1.77 | 3.73 | 7.33 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 107.13 | 0.86 | 2.22 | -4.48 | -3.93 | 10.05 |
| Index - Leisure Goods | -233.69 | -0.97 | -3.91 | -7.21 | -0.72 | -1.61 |
| Industrial Engineering | -212.88 | -1.56 | -3.59 | -9.17 | -5.48 | -10.87 |
| Industrial Metals | 125.70 | 1.84 | 2.49 | 12.39 | 2.10 | 2.80 |
| Industrial Transportation | 30.75 | 0.74 | 2.89 | 3.98 | 5.73 | 21.84 |
| Life Insurance | -104.60 | -1.79 | 1.91 | -6.77 | -8.25 | -18.79 |
| Media | -147.06 | -1.24 | -0.41 | -4.25 | 4.71 | 12.35 |
| Mining | -146.53 | -1.39 | -2.49 | 18.82 | 4.75 | -10.58 |
| Mobile Telecommunications | 2.71 | 0.15 | 3.68 | 1.20 | -4.22 | -23.93 |
| Nonlife Insurance | -11.87 | -0.32 | 2.28 | -3.97 | 9.01 | 15.14 |
| Oil & Gas Producers | 10.35 | 0.11 | 2.11 | 8.81 | 12.61 | 10.55 |
| Personal Goods | 98.98 | 0.62 | 0.77 | -3.09 | -26.05 | -56.21 |
| Pharmaceuticals & Biotech. | 822.31 | 3.76 | 7.76 | 8.07 | 11.94 | 0.98 |
| Real Estate & Investment Servic | -4.20 | -0.19 | 0.40 | -6.36 | -6.63 | -6.70 |
| Real Estate Investment Trusts | 9.17 | 0.41 | 2.34 | -3.31 | -7.27 | -1.84 |
| Software & Computer Services | -20.21 | -0.84 | 2.27 | -5.19 | -1.05 | 24.50 |
| Support Services | 38.46 | 0.36 | -0.31 | -3.95 | 0.36 | 0.86 |
| Tobacco | 7.41 | 0.03 | 3.34 | 0.05 | 1.77 | -17.00 |
| Travel & Leisure | -27.99 | -0.37 | 2.32 | -5.92 | 1.11 | 0.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,492.00 | 13.02 |
| Astrazeneca PLC | 11,986.00 | 5.58 |
| Unilever PLC | 4,069.00 | 5.33 |
| Barclays PLC | 201.00 | 5.16 |
| Antofagasta PLC | 2,227.00 | 2.82 |
| Croda International PLC | 4,739.00 | 1.83 |
| Hikma Pharmaceuticals PLC | 1,836.00 | 1.27 |
| Easyjet PLC | 542.60 | 1.19 |
| Land Securities Group PLC | 644.00 | 1.02 |
| Barratt Developments PLC | 453.60 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.97 | -5.08 |
| Bae Systems PLC | 1,316.00 | -3.48 |
| St. James's Place PLC | 429.60 | -3.24 |
| Schroders PLC | 357.40 | -2.67 |
| Rolls-Royce Holdings PLC | 405.80 | -2.69 |
| Sainsbury (J) PLC | 262.32 | -2.12 |
| Diageo PLC | 2,754.50 | -2.04 |
| Pearson PLC | 981.80 | -2.11 |
| Whitbread PLC | 3,051.00 | -1.96 |
| Spirax-Sarco Engineering PLC | 8,970.00 | -1.97 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
