Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 67.07 | 0.63 | -0.57 | -3.04 | 24.03 | 63.99 |
| Automobiles & Parts | 7.18 | 0.58 | 0.44 | -5.35 | -21.66 | -27.54 |
| Banks | 15.21 | 0.38 | 2.25 | 4.78 | 8.51 | 13.99 |
| Beverages | 71.06 | 0.31 | 3.49 | -0.67 | 1.12 | -21.49 |
| Chemicals | -10.57 | -0.11 | 1.50 | -2.59 | -1.05 | -20.61 |
| Construction & Materials | 50.25 | 0.51 | 0.67 | 0.52 | 5.56 | 21.44 |
| Electricity | 27.14 | 0.27 | 0.89 | 3.01 | -9.08 | -10.61 |
| Electronic & Electrical Equip. | 38.34 | 0.40 | -1.71 | -4.35 | -3.14 | -2.20 |
| Equity Investment Instruments | 37.39 | 0.32 | -0.51 | -0.83 | 0.83 | 5.03 |
| Food & Drug Retailers | 25.57 | 0.67 | 3.20 | -1.65 | -4.79 | -14.89 |
| Food Producers | 292.24 | 3.76 | 7.54 | 7.97 | 10.15 | 18.85 |
| Gas Water & Multiutilities index | 24.37 | 0.41 | 2.83 | -0.85 | -1.98 | -6.28 |
| General Financial | 166.27 | 1.17 | -0.47 | -4.00 | -1.31 | 11.82 |
| General Industrials | 9.10 | 0.13 | 0.14 | 1.06 | 2.07 | 7.61 |
| General Retailers | 22.81 | 0.58 | 3.22 | -0.97 | 4.57 | 8.09 |
| Health Care Equip.& Services | 47.52 | 0.40 | 3.77 | 7.36 | 9.49 | 8.02 |
| Household Goods | 70.42 | 0.56 | -0.29 | -4.68 | -4.12 | 9.19 |
| Index - Leisure Goods | -65.87 | -0.27 | -3.85 | -6.31 | 0.24 | 0.22 |
| Industrial Engineering | 111.70 | 0.81 | -2.30 | -6.45 | -2.66 | -8.02 |
| Industrial Metals | -62.57 | -0.92 | -1.89 | 8.59 | -1.36 | -1.30 |
| Industrial Transportation | 35.09 | 0.86 | -0.16 | 1.42 | 3.13 | 18.51 |
| Life Insurance | 56.98 | 0.97 | 2.51 | -3.78 | -5.31 | -16.34 |
| Media | 89.88 | 0.76 | 0.72 | -1.64 | 7.57 | 15.25 |
| Mining | -298.16 | -2.83 | -2.67 | 17.24 | 3.35 | -12.35 |
| Mobile Telecommunications | 5.42 | 0.29 | 3.66 | 2.38 | -3.11 | -23.87 |
| Nonlife Insurance | 10.01 | 0.27 | 1.05 | -3.09 | 10.01 | 15.78 |
| Oil & Gas Producers | 33.73 | 0.35 | 0.51 | 8.90 | 12.70 | 11.16 |
| Personal Goods | 67.14 | 0.42 | -3.07 | -2.34 | -25.48 | -55.46 |
| Pharmaceuticals & Biotech. | 180.70 | 0.83 | 2.22 | 4.50 | 8.25 | -2.48 |
| Real Estate & Investment Servic | -2.76 | -0.13 | -0.96 | -6.37 | -6.64 | -7.53 |
| Real Estate Investment Trusts | 9.24 | 0.41 | 0.97 | -2.31 | -6.32 | -0.92 |
| Software & Computer Services | 19.00 | 0.81 | -1.75 | -5.83 | -1.72 | 23.85 |
| Support Services | 74.61 | 0.71 | -1.03 | -3.48 | 0.86 | 1.78 |
| Tobacco | 170.26 | 0.63 | 4.33 | 1.31 | 3.05 | -15.89 |
| Travel & Leisure | 68.86 | 0.91 | 1.17 | -5.30 | 1.77 | 1.11 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,689.01 | 7.30 |
| Ocado Group PLC | 374.20 | 4.41 |
| Scottish Mortgage Investment Trust PLC | 826.43 | 1.78 |
| Marks And Spencer Group PLC | 261.30 | 1.83 |
| Flutter Entertainment PLC | 14,945.00 | 1.43 |
| Jd Sports Fashion PLC | 120.84 | 2.02 |
| Smith & Nephew PLC | 988.60 | 1.42 |
| Barclays PLC | 191.78 | 1.37 |
| Tesco PLC | 295.50 | 1.51 |
| St. James's Place PLC | 437.14 | 1.33 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 574.50 | -2.13 |
| Rio Tinto PLC | 5,327.00 | -1.10 |
| Glencore PLC | 470.95 | -0.83 |
| Anglo American PLC | 2,142.50 | -0.81 |
| Antofagasta PLC | 2,186.00 | -0.68 |
| Smith (Ds) PLC | 352.50 | -0.65 |
| Mondi PLC | 1,520.00 | -0.43 |
| Rentokil Initial PLC | 424.90 | -0.38 |
| Croda International PLC | 4,966.00 | -0.14 |
| Smurfit Kappa Group PLC | 3,548.00 | -0.06 |
Latest Market & Company News
| 08:19 | WIZZ | Wizz Air Omnibus Plan award grants | RNS |
| 08:18 | Pre Stabilisation Notice - Crelan EUR 11NC6 T2 | RNS | |
| 08:16 | RCGH | Issue of Equity | RNS |
| 08:11 | SHG | Form 8.5 (EPT/NON-RI) | RNS |
| 08:00 | AIM Notice - 23/04/2024 | RNS | |
| 08:00 | 4GBL | Issue of share options | RNS |
| 08:00 | Admission to Trading - 23/04/2024 | RNS | |
| 08:00 | Cancellation - China Construction Bank Corp, Lux | RNS | |
| 08:00 | Official List Notice | RNS | |
| 08:00 | Admission to ISM - 23/04/2024 | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
