Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -191.04 | -1.78 | -4.17 | 1.44 | 22.52 | 64.21 |
| Automobiles & Parts | -28.06 | -2.26 | -1.38 | -8.30 | -23.77 | -31.71 |
| Banks | -83.89 | -2.15 | -3.46 | 4.62 | 3.84 | 7.44 |
| Beverages | -125.33 | -0.57 | -2.01 | -4.85 | -2.84 | -22.81 |
| Chemicals | -0.24 | -0.00 | 1.99 | 2.51 | -2.51 | -19.86 |
| Construction & Materials | -159.29 | -1.63 | -1.64 | -2.47 | 3.15 | 19.19 |
| Electricity | 37.89 | 0.38 | 3.13 | 4.87 | -9.54 | -10.26 |
| Electronic & Electrical Equip. | -212.46 | -2.17 | -2.20 | -1.61 | -3.59 | -2.14 |
| Equity Investment Instruments | -176.40 | -1.51 | -2.08 | -0.14 | -0.18 | 3.31 |
| Food & Drug Retailers | -23.94 | -0.65 | -1.89 | -3.45 | -8.34 | -16.13 |
| Food Producers | -75.73 | -1.01 | -0.53 | 1.75 | 1.39 | 11.59 |
| Gas Water & Multiutilities index | 14.36 | 0.25 | -0.16 | -2.91 | -4.45 | -7.18 |
| General Financial | -134.41 | -0.93 | -0.51 | -2.73 | -1.76 | 13.03 |
| General Industrials | -92.98 | -1.34 | -1.33 | 1.91 | 0.56 | 7.26 |
| General Retailers | -42.10 | -1.10 | -2.89 | -2.36 | 0.19 | 4.93 |
| Health Care Equip.& Services | -47.52 | -0.42 | 1.28 | 1.28 | 5.08 | 4.18 |
| Household Goods | -210.69 | -1.67 | -2.78 | -4.85 | -5.45 | 6.33 |
| Index - Leisure Goods | -105.97 | -0.42 | 1.47 | -0.21 | 3.82 | 3.58 |
| Industrial Engineering | -286.13 | -2.02 | -1.93 | -5.07 | -2.38 | -7.99 |
| Industrial Metals | -194.90 | -2.84 | 0.20 | 9.93 | -2.31 | -5.63 |
| Industrial Transportation | -44.71 | -1.09 | -1.89 | 6.96 | 2.17 | 18.53 |
| Life Insurance | -139.19 | -2.41 | -5.57 | -7.04 | -9.86 | -20.71 |
| Media | -147.33 | -1.24 | -0.10 | -1.16 | 5.48 | 15.97 |
| Mining | 29.77 | 0.28 | 2.95 | 19.79 | 6.48 | -11.83 |
| Mobile Telecommunications | -18.24 | -1.02 | -2.56 | -3.01 | -7.49 | -28.25 |
| Nonlife Insurance | -53.78 | -1.47 | -0.66 | -2.99 | 7.27 | 15.71 |
| Oil & Gas Producers | -124.83 | -1.30 | 1.57 | 9.80 | 10.68 | 8.05 |
| Personal Goods | -634.63 | -3.81 | -5.46 | -9.94 | -26.05 | -55.23 |
| Pharmaceuticals & Biotech. | -227.44 | -1.06 | 1.72 | 3.16 | 4.78 | -4.51 |
| Real Estate & Investment Servic | -24.66 | -1.13 | -3.77 | -4.76 | -6.80 | -7.52 |
| Real Estate Investment Trusts | -33.24 | -1.49 | -3.06 | -0.35 | -8.61 | -3.98 |
| Software & Computer Services | -43.41 | -1.80 | -3.01 | -6.09 | -1.76 | 25.03 |
| Support Services | -159.74 | -1.48 | -2.86 | -1.74 | 0.39 | 4.18 |
| Tobacco | -187.63 | -0.73 | -2.21 | -1.97 | -1.95 | -17.50 |
| Travel & Leisure | -98.63 | -1.30 | -5.13 | -6.73 | -0.72 | 2.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Centrica PLC | 132.55 | 1.57 |
| Croda International PLC | 4,840.00 | 1.49 |
| Severn Trent PLC | 2,406.00 | 1.09 |
| United Utilities Group PLC | 1,012.00 | 0.55 |
| Sse PLC | 1,657.50 | 0.45 |
| Smith & Nephew PLC | 961.00 | 0.25 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 835.60 | -3.53 |
| Anglo American PLC | 2,093.00 | -3.50 |
| Pershing Square Holdings LTD | 3,870.00 | -3.35 |
| Imi PLC | 1,746.00 | -3.00 |
| Phoenix Group Holdings PLC | 493.40 | -2.97 |
| Glencore PLC | 467.35 | -2.97 |
| Antofagasta PLC | 2,211.00 | -2.81 |
| Prudential PLC | 689.40 | -2.85 |
| Auto Trader Group PLC | 674.20 | -2.74 |
| Lloyds Banking Group PLC | 49.77 | -2.72 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
