Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Albioma Sa Albioma Ord Shs Historic Prices

Date Open High Low Close Volume
Jun 18, 2018 19.68 0.00 0.00 20.35 2,427
Jun 15, 2018 19.68 19.78 19.62 20.35 13,304
Jun 14, 2018 0.00 0.00 0.00 20.35 1,663
Jun 13, 2018 19.32 19.53 19.32 20.35 2,451
Jun 12, 2018 0.00 0.00 0.00 20.35 2,234
More Albioma Sa Albioma Ord Shs Historic Prices >