Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -63.21 | -0.61 | -1.42 | -0.19 | 20.75 | 58.84 |
| Automobiles & Parts | -19.19 | -1.57 | -4.67 | -9.69 | -24.31 | -30.07 |
| Banks | -33.47 | -0.86 | -1.06 | 5.01 | 4.51 | 9.42 |
| Beverages | -125.06 | -0.56 | 0.04 | -2.10 | -1.23 | -20.96 |
| Chemicals | 88.28 | 0.95 | 0.97 | 2.84 | -1.79 | -20.59 |
| Construction & Materials | -135.16 | -1.41 | -2.66 | -2.49 | 1.71 | 16.35 |
| Electricity | 1.18 | 0.01 | 1.94 | 2.37 | -10.37 | -10.97 |
| Electronic & Electrical Equip. | -87.39 | -0.91 | -3.56 | -2.75 | -4.65 | -3.25 |
| Equity Investment Instruments | -99.17 | -0.86 | -2.00 | -0.73 | -0.89 | 3.06 |
| Food & Drug Retailers | 2.89 | 0.08 | -1.01 | -2.95 | -8.07 | -16.75 |
| Food Producers | -17.42 | -0.23 | 0.59 | 4.41 | 3.56 | 12.60 |
| Gas Water & Multiutilities index | 45.73 | 0.78 | 2.51 | -0.57 | -3.32 | -5.88 |
| General Financial | -122.17 | -0.86 | -3.55 | -4.49 | -3.97 | 10.84 |
| General Industrials | -10.63 | -0.16 | -2.35 | 1.66 | 0.18 | 6.29 |
| General Retailers | 43.85 | 1.15 | 0.78 | 1.06 | 2.24 | 6.97 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -176.03 | -1.42 | -1.66 | -5.75 | -6.48 | 4.11 |
| Index - Leisure Goods | -212.49 | -0.88 | -4.71 | -4.10 | -0.48 | 0.48 |
| Industrial Engineering | -130.98 | -0.96 | -5.41 | -7.20 | -4.79 | -11.10 |
| Industrial Metals | -56.42 | -0.83 | 1.79 | 11.70 | -1.05 | -6.70 |
| Industrial Transportation | -36.73 | -0.90 | -2.71 | 6.54 | 1.58 | 15.66 |
| Life Insurance | -27.30 | -0.48 | -1.11 | -5.24 | -8.54 | -19.64 |
| Media | -77.86 | -0.66 | -1.00 | -1.83 | 5.09 | 15.08 |
| Mining | 26.15 | 0.25 | 0.76 | 22.24 | 7.92 | -11.91 |
| Mobile Telecommunications | -4.43 | -0.25 | -0.86 | 0.02 | -7.49 | -28.69 |
| Nonlife Insurance | -23.21 | -0.64 | -0.00 | -4.23 | 7.48 | 15.91 |
| Oil & Gas Producers | -96.81 | -1.03 | -1.86 | 7.38 | 8.74 | 5.76 |
| Personal Goods | -58.84 | -0.38 | -8.80 | -12.10 | -28.28 | -56.84 |
| Pharmaceuticals & Biotech. | -63.13 | -0.30 | -1.43 | 2.21 | 3.81 | -5.69 |
| Real Estate & Investment Servic | -22.92 | -1.07 | -3.71 | -6.37 | -8.16 | -8.44 |
| Real Estate Investment Trusts | -3.70 | -0.17 | -1.80 | -0.46 | -8.30 | -2.89 |
| Software & Computer Services | -6.15 | -0.26 | -4.46 | -7.36 | -3.25 | 22.06 |
| Support Services | -40.80 | -0.39 | -3.70 | -3.81 | -1.50 | 0.91 |
| Tobacco | -23.27 | -0.09 | 0.18 | -3.03 | -0.86 | -16.92 |
| Travel & Leisure | -32.83 | -0.44 | -3.25 | -5.70 | -0.52 | -0.81 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,505.00 | 9.34 |
| Croda International PLC | 4,910.00 | 1.26 |
| United Utilities Group PLC | 1,031.00 | 1.23 |
| Compass Group PLC | 2,194.00 | 1.15 |
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Severn Trent PLC | 2,440.00 | 0.87 |
| National Grid PLC | 1,038.78 | 0.85 |
| Unilever PLC | 3,799.00 | 0.77 |
| Airtel Africa PLC | 107.60 | 0.75 |
| Haleon PLC | 323.60 | 0.75 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 349.00 | -12.66 |
| B&M European Value Retail S.A. | 501.00 | -3.65 |
| Jd Sports Fashion PLC | 117.05 | -2.70 |
| Marks And Spencer Group PLC | 243.70 | -2.60 |
| Scottish Mortgage Investment Trust PLC | 803.00 | -2.57 |
| Rs Group PLC | 685.00 | -2.28 |
| Intermediate Capital Group PLC | 1,978.00 | -2.27 |
| Beazley PLC | 656.50 | -2.01 |
| Kingfisher PLC | 243.20 | -2.01 |
| Fresnillo PLC | 599.00 | -1.80 |
Latest Market & Company News
| 13:30 | BRK | Holding(s) in Company | RNS |
| 13:30 | RCN | Holding(s) in Company | RNS |
| 13:30 | MNDI, OMU | Form 8.3 - Mondi Plc | RNS |
| 13:29 | Fund Termination Notice - KA50 isin: IE00BJLFK515 | RNS | |
| 13:27 | Fund Termination Notice - KBND isin IE00BLM1CC35 | RNS | |
| 13:22 | WIN | Form 8.3 - Wincanton plc | RNS |
| 13:21 | DOM, DPP | Holding(s) in Company | RNS |
| 13:20 | RDW | Publication of Scheme Document | RNS |
| 13:19 | RDW, BDEV | Publication of Circular and Prospectus | RNS |
| 13:13 | XSG | Result of Retail Offer | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
