Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -268.37 | -2.47 | 0.70 | -3.41 | 23.56 | 63.25 |
| Automobiles & Parts | 5.10 | 0.41 | 3.25 | -5.46 | -21.75 | -25.90 |
| Banks | 28.79 | 0.72 | 5.23 | 5.53 | 9.29 | 14.80 |
| Beverages | -366.73 | -1.64 | -0.64 | -3.90 | -2.16 | -23.73 |
| Chemicals | 53.09 | 0.58 | -2.04 | -5.46 | -3.96 | -23.24 |
| Construction & Materials | -65.84 | -0.67 | 2.29 | -0.17 | 4.84 | 19.85 |
| Electricity | 17.42 | 0.17 | 2.71 | 2.72 | -9.34 | -10.67 |
| Electronic & Electrical Equip. | -30.77 | -0.32 | 0.84 | -4.40 | -3.19 | -2.48 |
| Equity Investment Instruments | -39.58 | -0.34 | 1.73 | -0.39 | 1.28 | 5.95 |
| Food & Drug Retailers | 117.47 | 3.09 | 7.15 | 0.90 | -2.32 | -12.59 |
| Food Producers | -37.97 | -0.47 | 8.23 | 8.14 | 10.31 | 17.89 |
| Gas Water & Multiutilities index | 9.93 | 0.17 | 3.76 | -0.80 | -1.93 | -5.97 |
| General Financial | 23.77 | 0.17 | -2.86 | -7.66 | -5.07 | 8.17 |
| General Industrials | -44.19 | -0.64 | 0.58 | -0.56 | 0.44 | 5.62 |
| General Retailers | -12.28 | -0.31 | 4.25 | -1.54 | 3.96 | 7.57 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 104.99 | 0.84 | 2.20 | -4.50 | -3.94 | 10.03 |
| Index - Leisure Goods | -255.94 | -1.06 | -4.00 | -7.30 | -0.82 | -1.71 |
| Industrial Engineering | -178.09 | -1.30 | -3.35 | -8.93 | -5.23 | -10.64 |
| Industrial Metals | 111.28 | 1.63 | 2.27 | 12.16 | 1.89 | 2.58 |
| Industrial Transportation | 25.36 | 0.61 | 2.76 | 3.85 | 5.60 | 21.69 |
| Life Insurance | -94.50 | -1.62 | 2.09 | -6.60 | -8.09 | -18.65 |
| Media | -114.83 | -0.97 | -0.13 | -3.98 | 5.00 | 12.66 |
| Mining | -143.83 | -1.37 | -2.47 | 18.86 | 4.77 | -10.55 |
| Mobile Telecommunications | 7.21 | 0.40 | 3.94 | 1.45 | -3.99 | -23.74 |
| Nonlife Insurance | -5.83 | -0.16 | 2.45 | -3.82 | 9.19 | 15.33 |
| Oil & Gas Producers | 8.44 | 0.09 | 2.09 | 8.79 | 12.59 | 10.53 |
| Personal Goods | 151.94 | 0.95 | 1.10 | -2.77 | -25.80 | -56.06 |
| Pharmaceuticals & Biotech. | 827.89 | 3.78 | 7.78 | 8.09 | 11.97 | 1.00 |
| Real Estate & Investment Servic | -2.42 | -0.11 | 0.48 | -6.28 | -6.56 | -6.62 |
| Real Estate Investment Trusts | 12.15 | 0.55 | 2.48 | -3.18 | -7.15 | -1.71 |
| Software & Computer Services | -15.52 | -0.64 | 2.47 | -5.01 | -0.86 | 24.74 |
| Support Services | -37.47 | -0.35 | -1.03 | -4.64 | -0.36 | 0.14 |
| Tobacco | 16.67 | 0.06 | 3.37 | 0.08 | 1.80 | -16.97 |
| Travel & Leisure | -18.76 | -0.25 | 2.44 | -5.81 | 1.23 | 0.76 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,475.00 | 12.24 |
| Astrazeneca PLC | 11,982.11 | 5.55 |
| Unilever PLC | 4,067.50 | 5.29 |
| Barclays PLC | 201.15 | 5.24 |
| Antofagasta PLC | 2,223.00 | 2.63 |
| Hikma Pharmaceuticals PLC | 1,842.00 | 1.60 |
| Land Securities Group PLC | 645.25 | 1.22 |
| Croda International PLC | 4,711.00 | 1.22 |
| Burberry Group PLC | 1,148.00 | 1.19 |
| Easyjet PLC | 542.80 | 1.23 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.57 | -4.84 |
| Bae Systems PLC | 1,321.50 | -3.08 |
| St. James's Place PLC | 431.20 | -2.88 |
| Rolls-Royce Holdings PLC | 406.60 | -2.49 |
| Schroders PLC | 358.74 | -2.30 |
| Whitbread PLC | 3,054.00 | -1.86 |
| Diageo PLC | 2,760.71 | -1.82 |
| Sainsbury (J) PLC | 263.45 | -1.70 |
| Spirax-Sarco Engineering PLC | 8,995.00 | -1.69 |
| Convatec Group PLC | 280.20 | -1.68 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
