Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 129.85 | 1.20 | 3.93 | -0.54 | 27.23 | 68.22 |
| Automobiles & Parts | -4.05 | -0.32 | 3.02 | -4.49 | -20.95 | -26.88 |
| Banks | 14.34 | 0.36 | 6.05 | 5.46 | 9.22 | 14.73 |
| Beverages | 54.66 | 0.24 | 3.23 | -1.84 | -0.07 | -22.41 |
| Chemicals | -233.42 | -2.48 | -1.25 | -5.58 | -4.09 | -23.05 |
| Construction & Materials | -55.74 | -0.56 | 3.03 | 0.78 | 5.83 | 21.76 |
| Electricity | -5.44 | -0.05 | 2.62 | 3.05 | -9.05 | -10.57 |
| Electronic & Electrical Equip. | 32.29 | 0.33 | 1.13 | -3.54 | -2.32 | -1.37 |
| Equity Investment Instruments | 53.91 | 0.46 | 2.40 | 0.33 | 2.01 | 6.25 |
| Food & Drug Retailers | 38.57 | 1.02 | 4.48 | -1.51 | -4.65 | -14.77 |
| Food Producers | -89.76 | -1.10 | 9.60 | 8.44 | 10.63 | 19.37 |
| Gas Water & Multiutilities index | -18.63 | -0.31 | 4.36 | -0.71 | -1.85 | -6.15 |
| General Financial | -159.57 | -1.13 | -2.40 | -7.08 | -4.47 | 8.23 |
| General Industrials | -15.05 | -0.22 | 1.24 | -0.01 | 0.99 | 6.47 |
| General Retailers | 7.01 | 0.18 | 4.29 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -131.90 | -1.04 | 1.85 | -4.61 | -4.06 | 9.26 |
| Index - Leisure Goods | 19.97 | 0.08 | -1.52 | -4.61 | 2.06 | 2.04 |
| Industrial Engineering | -73.16 | -0.53 | -1.04 | -6.75 | -2.96 | -8.30 |
| Industrial Metals | 162.47 | 2.43 | 3.10 | 10.60 | 0.47 | 0.53 |
| Industrial Transportation | 11.14 | 0.27 | 2.99 | 3.38 | 5.12 | 20.80 |
| Life Insurance | 0.47 | 0.01 | 5.38 | -3.88 | -5.42 | -16.43 |
| Media | -26.32 | -0.22 | 1.99 | -2.01 | 7.16 | 14.81 |
| Mining | 49.60 | 0.48 | -0.90 | 19.01 | 4.91 | -11.03 |
| Mobile Telecommunications | 2.63 | 0.14 | 5.12 | 1.96 | -3.50 | -24.18 |
| Nonlife Insurance | -21.42 | -0.58 | 2.93 | -3.12 | 9.98 | 15.75 |
| Oil & Gas Producers | 82.70 | 0.86 | 2.78 | 9.17 | 12.98 | 11.43 |
| Personal Goods | -357.40 | -2.19 | 1.62 | -3.50 | -26.36 | -55.98 |
| Pharmaceuticals & Biotech. | 168.10 | 0.77 | 4.01 | 4.80 | 8.57 | -2.20 |
| Real Estate & Investment Servic | -14.66 | -0.67 | 1.48 | -5.72 | -5.99 | -6.89 |
| Real Estate Investment Trusts | -24.86 | -1.10 | 2.01 | -2.88 | -6.86 | -1.49 |
| Software & Computer Services | 15.73 | 0.65 | 2.10 | -4.11 | 0.08 | 26.11 |
| Support Services | 0.64 | 0.01 | 0.23 | -3.64 | 0.68 | 1.61 |
| Tobacco | 135.12 | 0.50 | 4.90 | 0.99 | 2.72 | -16.15 |
| Travel & Leisure | -7.86 | -0.10 | 2.90 | -4.98 | 2.12 | 1.46 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,435.00 | 4.35 |
| Rio Tinto PLC | 5,510.00 | 3.63 |
| Lloyds Banking Group PLC | 52.70 | 2.65 |
| Bae Systems PLC | 1,373.00 | 2.46 |
| Glencore PLC | 477.18 | 1.85 |
| Anglo American PLC | 2,143.50 | 1.54 |
| Bunzl PLC | 3,094.00 | 1.31 |
| Scottish Mortgage Investment Trust PLC | 837.11 | 1.20 |
| BP PLC | 529.40 | 1.20 |
| Whitbread PLC | 3,167.00 | 1.25 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,692.00 | -4.01 |
| Ocado Group PLC | 365.20 | -3.34 |
| Burberry Group PLC | 1,134.00 | -2.62 |
| Entain PLC | 827.20 | -2.31 |
| Fresnillo PLC | 568.00 | -1.82 |
| Smith (Ds) PLC | 343.60 | -1.77 |
| Jd Sports Fashion PLC | 120.75 | -1.75 |
| Persimmon PLC | 1,312.00 | -1.69 |
| B&M European Value Retail S.A. | 515.80 | -1.60 |
| Associated British Foods PLC | 2,689.00 | -1.54 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
