Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -54.82 | -0.53 | -1.34 | -0.11 | 20.84 | 58.97 |
| Automobiles & Parts | -19.39 | -1.59 | -4.69 | -9.71 | -24.32 | -30.08 |
| Banks | -33.44 | -0.86 | -1.06 | 5.01 | 4.51 | 9.42 |
| Beverages | -189.01 | -0.85 | -0.25 | -2.38 | -1.51 | -21.19 |
| Chemicals | 75.38 | 0.81 | 0.83 | 2.70 | -1.92 | -20.69 |
| Construction & Materials | -132.53 | -1.38 | -2.63 | -2.47 | 1.74 | 16.38 |
| Electricity | -41.15 | -0.42 | 1.50 | 1.93 | -10.75 | -11.35 |
| Electronic & Electrical Equip. | -80.66 | -0.84 | -3.49 | -2.68 | -4.59 | -3.18 |
| Equity Investment Instruments | -98.06 | -0.85 | -1.99 | -0.72 | -0.88 | 3.07 |
| Food & Drug Retailers | -1.59 | -0.04 | -1.13 | -3.06 | -8.19 | -16.85 |
| Food Producers | -19.48 | -0.26 | 0.56 | 4.38 | 3.53 | 12.57 |
| Gas Water & Multiutilities index | 23.31 | 0.40 | 2.12 | -0.94 | -3.69 | -6.24 |
| General Financial | -130.49 | -0.92 | -3.61 | -4.54 | -4.03 | 10.77 |
| General Industrials | -20.63 | -0.30 | -2.49 | 1.51 | 0.03 | 6.13 |
| General Retailers | 38.59 | 1.01 | 0.64 | 0.92 | 2.10 | 6.83 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -189.11 | -1.52 | -1.76 | -5.85 | -6.58 | 3.99 |
| Index - Leisure Goods | -190.24 | -0.79 | -4.62 | -4.02 | -0.39 | 0.58 |
| Industrial Engineering | -139.95 | -1.02 | -5.48 | -7.26 | -4.85 | -11.16 |
| Industrial Metals | -43.96 | -0.65 | 1.97 | 11.91 | -0.87 | -6.53 |
| Industrial Transportation | -40.89 | -1.00 | -2.81 | 6.43 | 1.47 | 15.54 |
| Life Insurance | -35.02 | -0.61 | -1.25 | -5.36 | -8.67 | -19.75 |
| Media | -72.09 | -0.61 | -0.95 | -1.78 | 5.14 | 15.14 |
| Mining | 34.41 | 0.32 | 0.83 | 22.33 | 8.01 | -11.84 |
| Mobile Telecommunications | -2.96 | -0.17 | -0.77 | 0.11 | -7.42 | -28.63 |
| Nonlife Insurance | -28.34 | -0.78 | -0.14 | -4.37 | 7.32 | 15.75 |
| Oil & Gas Producers | -78.84 | -0.84 | -1.67 | 7.59 | 8.95 | 5.96 |
| Personal Goods | -12.61 | -0.08 | -8.53 | -11.84 | -28.07 | -56.71 |
| Pharmaceuticals & Biotech. | -90.41 | -0.43 | -1.56 | 2.08 | 3.68 | -5.81 |
| Real Estate & Investment Servic | -24.37 | -1.14 | -3.77 | -6.43 | -8.22 | -8.51 |
| Real Estate Investment Trusts | -6.28 | -0.28 | -1.92 | -0.58 | -8.41 | -3.00 |
| Software & Computer Services | -6.24 | -0.27 | -4.47 | -7.37 | -3.26 | 22.06 |
| Support Services | -32.16 | -0.31 | -3.62 | -3.73 | -1.42 | 1.00 |
| Tobacco | -37.34 | -0.14 | 0.13 | -3.09 | -0.92 | -16.96 |
| Travel & Leisure | -38.83 | -0.52 | -3.32 | -5.78 | -0.60 | -0.88 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.00 | 9.26 |
| Croda International PLC | 4,901.00 | 1.07 |
| Compass Group PLC | 2,191.00 | 1.01 |
| United Utilities Group PLC | 1,028.00 | 0.93 |
| Rentokil Initial PLC | 416.70 | 0.92 |
| Coca-Cola Hbc AG | 2,430.00 | 0.83 |
| Airtel Africa PLC | 107.60 | 0.75 |
| Smurfit Kappa Group PLC | 3,508.00 | 0.69 |
| Bae Systems PLC | 1,295.50 | 0.66 |
| Intertek Group PLC | 4,878.00 | 0.58 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 344.35 | -13.83 |
| Jd Sports Fashion PLC | 116.45 | -3.20 |
| B&M European Value Retail S.A. | 505.00 | -2.88 |
| Scottish Mortgage Investment Trust PLC | 801.60 | -2.74 |
| Beazley PLC | 653.00 | -2.54 |
| Marks And Spencer Group PLC | 244.00 | -2.48 |
| Rs Group PLC | 684.00 | -2.43 |
| Kingfisher PLC | 243.10 | -2.05 |
| Rolls-Royce Holdings PLC | 395.30 | -1.79 |
| Sainsbury (J) PLC | 257.40 | -1.98 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
