Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -16.39 | -0.16 | -0.98 | 0.26 | 21.29 | 59.56 |
| Automobiles & Parts | -11.92 | -0.98 | -4.10 | -9.15 | -23.85 | -29.65 |
| Banks | -10.93 | -0.28 | -0.48 | 5.63 | 5.12 | 10.06 |
| Beverages | -154.15 | -0.69 | -0.09 | -2.22 | -1.36 | -21.07 |
| Chemicals | 41.82 | 0.45 | 0.47 | 2.33 | -2.27 | -20.98 |
| Construction & Materials | -137.86 | -1.43 | -2.69 | -2.52 | 1.68 | 16.32 |
| Electricity | -33.06 | -0.33 | 1.58 | 2.02 | -10.68 | -11.28 |
| Electronic & Electrical Equip. | -96.15 | -1.00 | -3.65 | -2.83 | -4.74 | -3.34 |
| Equity Investment Instruments | -97.40 | -0.84 | -1.98 | -0.72 | -0.87 | 3.07 |
| Food & Drug Retailers | -4.68 | -0.13 | -1.21 | -3.14 | -8.26 | -16.92 |
| Food Producers | -23.75 | -0.31 | 0.50 | 4.32 | 3.48 | 12.51 |
| Gas Water & Multiutilities index | 22.84 | 0.39 | 2.12 | -0.95 | -3.69 | -6.24 |
| General Financial | -135.82 | -0.96 | -3.64 | -4.58 | -4.07 | 10.73 |
| General Industrials | 7.73 | 0.11 | -2.09 | 1.93 | 0.45 | 6.58 |
| General Retailers | 43.85 | 1.15 | 0.78 | 1.06 | 2.24 | 6.97 |
| Health Care Equip.& Services | -95.04 | -0.81 | 3.36 | 4.90 | 8.61 | 8.31 |
| Household Goods | -170.04 | -1.37 | -1.61 | -5.70 | -6.44 | 4.16 |
| Index - Leisure Goods | -164.62 | -0.68 | -4.52 | -3.91 | -0.29 | 0.68 |
| Industrial Engineering | -129.71 | -0.95 | -5.40 | -7.19 | -4.78 | -11.09 |
| Industrial Metals | -22.43 | -0.33 | 2.30 | 12.26 | -0.56 | -6.23 |
| Industrial Transportation | -28.59 | -0.70 | -2.52 | 6.75 | 1.78 | 15.89 |
| Life Insurance | -29.06 | -0.51 | -1.14 | -5.27 | -8.57 | -19.67 |
| Media | -86.10 | -0.73 | -1.07 | -1.90 | 5.01 | 15.00 |
| Mining | 9.30 | 0.09 | 0.60 | 22.05 | 7.75 | -12.05 |
| Mobile Telecommunications | -0.01 | -0.00 | -0.61 | 0.28 | -7.26 | -28.51 |
| Nonlife Insurance | -19.43 | -0.54 | 0.10 | -4.13 | 7.59 | 16.03 |
| Oil & Gas Producers | -30.66 | -0.33 | -1.17 | 8.15 | 9.51 | 6.51 |
| Personal Goods | -51.67 | -0.33 | -8.76 | -12.06 | -28.25 | -56.82 |
| Pharmaceuticals & Biotech. | -19.11 | -0.09 | -1.22 | 2.43 | 4.03 | -5.49 |
| Real Estate & Investment Servic | -26.48 | -1.23 | -3.87 | -6.52 | -8.31 | -8.60 |
| Real Estate Investment Trusts | -9.21 | -0.42 | -2.05 | -0.71 | -8.53 | -3.13 |
| Software & Computer Services | -3.95 | -0.17 | -4.37 | -7.27 | -3.16 | 22.18 |
| Support Services | -29.51 | -0.28 | -3.59 | -3.70 | -1.40 | 1.02 |
| Tobacco | 26.69 | 0.10 | 0.38 | -2.85 | -0.67 | -16.76 |
| Travel & Leisure | -13.60 | -0.18 | -3.00 | -5.46 | -0.26 | -0.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,503.50 | 9.23 |
| Bae Systems PLC | 1,301.00 | 1.09 |
| Compass Group PLC | 2,194.00 | 1.15 |
| Rentokil Initial PLC | 417.40 | 1.09 |
| Coca-Cola Hbc AG | 2,430.00 | 0.83 |
| Croda International PLC | 4,881.00 | 0.66 |
| Airtel Africa PLC | 107.40 | 0.56 |
| Haleon PLC | 323.10 | 0.59 |
| Imperial Brands PLC | 1,758.00 | 0.54 |
| United Utilities Group PLC | 1,024.00 | 0.54 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 356.40 | -10.81 |
| Jd Sports Fashion PLC | 116.60 | -3.08 |
| Scottish Mortgage Investment Trust PLC | 802.00 | -2.69 |
| B&M European Value Retail S.A. | 506.60 | -2.58 |
| Marks And Spencer Group PLC | 244.40 | -2.32 |
| Rs Group PLC | 685.50 | -2.21 |
| Ocado Group PLC | 342.00 | -2.29 |
| Beazley PLC | 655.00 | -2.24 |
| Kingfisher PLC | 243.00 | -2.10 |
| Sainsbury (J) PLC | 257.35 | -2.00 |
Latest Market & Company News
| 15:00 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:00 | SMDS, QLT | Form 8.3 - DS Smith PLC | RNS |
| 15:00 | ASLI, QLT | Form 8.3 - abrdn European Logistics Income PLC | RNS |
| 15:00 | TLY | Holding(s) in Company | RNS |
| 15:00 | BOOK | Investor webinar | Reach |
| 14:59 | MNDI, SMDS | Form 8.3 - International Paper Company | RNS |
| 14:59 | CURY | Holding(s) in Company | RNS |
| 14:57 | Form 8.3 - International Paper Company | RNS | |
| 14:56 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 14:55 | VMUK, BARC | Form 8.3 - VIRGIN MONEY UK PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
