Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -328.08 | -3.01 | 0.13 | -3.95 | 22.87 | 62.33 |
| Automobiles & Parts | 5.41 | 0.44 | 3.27 | -5.43 | -21.73 | -25.88 |
| Banks | 22.79 | 0.57 | 5.07 | 5.38 | 9.13 | 14.63 |
| Beverages | -387.25 | -1.73 | -0.73 | -3.99 | -2.25 | -23.80 |
| Chemicals | 64.38 | 0.70 | -1.92 | -5.35 | -3.85 | -23.15 |
| Construction & Materials | -90.25 | -0.92 | 2.03 | -0.42 | 4.58 | 19.55 |
| Electricity | 10.07 | 0.10 | 2.64 | 2.65 | -9.40 | -10.74 |
| Electronic & Electrical Equip. | -51.78 | -0.54 | 0.62 | -4.61 | -3.40 | -2.69 |
| Equity Investment Instruments | -51.53 | -0.44 | 1.63 | -0.49 | 1.17 | 5.85 |
| Food & Drug Retailers | 124.21 | 3.27 | 7.34 | 1.07 | -2.15 | -12.44 |
| Food Producers | -33.50 | -0.41 | 8.29 | 8.20 | 10.38 | 17.96 |
| Gas Water & Multiutilities index | 3.96 | 0.07 | 3.65 | -0.90 | -2.03 | -6.06 |
| General Financial | 52.04 | 0.38 | -2.66 | -7.48 | -4.88 | 8.39 |
| General Industrials | -58.56 | -0.85 | 0.37 | -0.77 | 0.23 | 5.39 |
| General Retailers | -15.79 | -0.40 | 4.16 | -1.63 | 3.87 | 7.47 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | 96.44 | 0.77 | 2.13 | -4.56 | -4.01 | 9.96 |
| Index - Leisure Goods | -200.30 | -0.83 | -3.78 | -7.08 | -0.59 | -1.48 |
| Industrial Engineering | -191.12 | -1.40 | -3.44 | -9.02 | -5.33 | -10.73 |
| Industrial Metals | 115.33 | 1.69 | 2.33 | 12.22 | 1.95 | 2.64 |
| Industrial Transportation | 30.97 | 0.74 | 2.90 | 3.99 | 5.74 | 21.85 |
| Life Insurance | -109.34 | -1.87 | 1.83 | -6.84 | -8.33 | -18.86 |
| Media | -131.23 | -1.11 | -0.27 | -4.12 | 4.86 | 12.50 |
| Mining | -129.69 | -1.23 | -2.33 | 19.02 | 4.92 | -10.43 |
| Mobile Telecommunications | 0.21 | 0.01 | 3.54 | 1.06 | -4.36 | -24.03 |
| Nonlife Insurance | -12.40 | -0.34 | 2.27 | -3.99 | 8.99 | 15.12 |
| Oil & Gas Producers | 10.73 | 0.11 | 2.12 | 8.82 | 12.61 | 10.56 |
| Personal Goods | 74.23 | 0.47 | 0.62 | -3.24 | -26.16 | -56.28 |
| Pharmaceuticals & Biotech. | 887.43 | 4.05 | 8.07 | 8.38 | 12.27 | 1.27 |
| Real Estate & Investment Servic | -4.20 | -0.19 | 0.40 | -6.36 | -6.63 | -6.70 |
| Real Estate Investment Trusts | 4.76 | 0.21 | 2.14 | -3.50 | -7.46 | -2.03 |
| Software & Computer Services | -20.28 | -0.84 | 2.27 | -5.20 | -1.05 | 24.50 |
| Support Services | 13.64 | 0.13 | -0.55 | -4.18 | 0.12 | 0.63 |
| Tobacco | 16.67 | 0.06 | 3.37 | 0.08 | 1.80 | -16.97 |
| Travel & Leisure | -46.21 | -0.61 | 2.07 | -6.15 | 0.86 | 0.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,492.00 | 13.02 |
| Astrazeneca PLC | 12,026.00 | 5.94 |
| Unilever PLC | 4,084.00 | 5.72 |
| Barclays PLC | 200.95 | 5.13 |
| Antofagasta PLC | 2,224.00 | 2.68 |
| Hikma Pharmaceuticals PLC | 1,852.00 | 2.15 |
| Croda International PLC | 4,741.00 | 1.87 |
| Ashtead Group PLC | 5,790.00 | 0.98 |
| Natwest Group PLC | 288.60 | 0.94 |
| Barratt Developments PLC | 453.40 | 0.94 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.50 | -5.27 |
| Bae Systems PLC | 1,311.00 | -3.85 |
| St. James's Place PLC | 429.40 | -3.29 |
| Rolls-Royce Holdings PLC | 404.70 | -2.95 |
| Sainsbury (J) PLC | 260.20 | -2.91 |
| Schroders PLC | 356.60 | -2.89 |
| Smith (Ds) PLC | 336.80 | -2.66 |
| Whitbread PLC | 3,044.00 | -2.19 |
| Diageo PLC | 2,758.00 | -1.92 |
| Spirax-Sarco Engineering PLC | 8,980.00 | -1.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
