Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Intervest Offices Warehouses Nv Intervest Offices Warehouses Reit Historic Prices

Date Open High Low Close Volume
May 18, 2018 22.79 22.79 22.79 22.75 13
May 17, 2018 22.74 22.74 22.74 22.60 27
May 16, 2018 0.00 0.00 0.00 22.90 0
May 15, 2018 22.89 22.89 22.89 22.95 2
May 14, 2018 0.00 0.00 0.00 22.85 0
More Intervest Offices Warehouses Nv Intervest Offices Warehouses Reit Historic Prices >