Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -90.19 | -0.86 | -1.68 | -0.45 | 20.43 | 58.43 |
| Automobiles & Parts | -36.92 | -3.02 | -6.08 | -11.02 | -25.42 | -31.10 |
| Banks | -49.87 | -1.28 | -1.48 | 4.56 | 4.06 | 8.95 |
| Beverages | -96.86 | -0.43 | 0.16 | -1.97 | -1.10 | -20.86 |
| Chemicals | 46.94 | 0.50 | 0.52 | 2.38 | -2.22 | -20.93 |
| Construction & Materials | -103.04 | -1.07 | -2.33 | -2.16 | 2.05 | 16.74 |
| Electricity | -55.05 | -0.56 | 1.36 | 1.79 | -10.88 | -11.48 |
| Electronic & Electrical Equip. | -101.82 | -1.06 | -3.71 | -2.89 | -4.80 | -3.40 |
| Equity Investment Instruments | -123.39 | -1.07 | -2.20 | -0.94 | -1.10 | 2.84 |
| Food & Drug Retailers | -8.86 | -0.24 | -1.33 | -3.25 | -8.37 | -17.01 |
| Food Producers | -57.84 | -0.76 | 0.05 | 3.86 | 3.01 | 12.00 |
| Gas Water & Multiutilities index | 10.11 | 0.17 | 1.90 | -1.16 | -3.90 | -6.45 |
| General Financial | -128.28 | -0.91 | -3.59 | -4.53 | -4.02 | 10.79 |
| General Industrials | -38.12 | -0.56 | -2.74 | 1.25 | -0.23 | 5.86 |
| General Retailers | 22.80 | 0.60 | 0.23 | 0.51 | 1.68 | 6.39 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.99 | 5.54 | 9.27 | 8.97 |
| Household Goods | -186.40 | -1.50 | -1.74 | -5.83 | -6.56 | 4.02 |
| Index - Leisure Goods | -233.68 | -0.97 | -4.79 | -4.19 | -0.57 | 0.39 |
| Industrial Engineering | -192.46 | -1.41 | -5.84 | -7.62 | -5.22 | -11.50 |
| Industrial Metals | 0.02 | 0.00 | 2.64 | 12.64 | -0.23 | -5.92 |
| Industrial Transportation | -58.27 | -1.43 | -3.23 | 5.97 | 1.04 | 15.04 |
| Life Insurance | -40.46 | -0.71 | -1.34 | -5.45 | -8.75 | -19.83 |
| Media | -107.28 | -0.91 | -1.25 | -2.08 | 4.82 | 14.80 |
| Mining | -1.85 | -0.02 | 0.49 | 21.92 | 7.64 | -12.14 |
| Mobile Telecommunications | -8.59 | -0.49 | -1.09 | -0.21 | -7.71 | -28.86 |
| Nonlife Insurance | -31.17 | -0.86 | -0.22 | -4.44 | 7.24 | 15.66 |
| Oil & Gas Producers | -19.48 | -0.21 | -1.05 | 8.27 | 9.64 | 6.63 |
| Personal Goods | -209.98 | -1.34 | -9.68 | -12.96 | -28.98 | -57.25 |
| Pharmaceuticals & Biotech. | -86.31 | -0.41 | -1.54 | 2.10 | 3.70 | -5.79 |
| Real Estate & Investment Servic | -13.78 | -0.64 | -3.29 | -5.96 | -7.76 | -8.05 |
| Real Estate Investment Trusts | -12.80 | -0.58 | -2.21 | -0.87 | -8.68 | -3.29 |
| Software & Computer Services | -6.71 | -0.29 | -4.49 | -7.38 | -3.28 | 22.03 |
| Support Services | -112.54 | -1.08 | -4.36 | -4.47 | -2.18 | 0.22 |
| Tobacco | 61.83 | 0.24 | 0.51 | -2.72 | -0.54 | -16.65 |
| Travel & Leisure | -77.38 | -1.03 | -3.82 | -6.26 | -1.11 | -1.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 108.22 | 1.33 |
| Croda International PLC | 4,902.00 | 1.09 |
| Coca-Cola Hbc AG | 2,430.00 | 0.83 |
| Compass Group PLC | 2,182.00 | 0.60 |
| Glencore PLC | 477.45 | 0.52 |
| Imperial Brands PLC | 1,756.00 | 0.43 |
| Haleon PLC | 322.20 | 0.31 |
| National Grid PLC | 1,033.50 | 0.34 |
| Bae Systems PLC | 1,289.50 | 0.19 |
| British American Tobacco PLC | 2,297.00 | 0.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 802.64 | -2.62 |
| International Consolidated Airlines Group S.A. | 165.70 | -2.41 |
| Easyjet PLC | 517.70 | -2.32 |
| Pershing Square Holdings LTD | 3,788.00 | -2.22 |
| Jd Sports Fashion PLC | 117.70 | -2.16 |
| Intermediate Capital Group PLC | 1,981.00 | -2.12 |
| St. James's Place PLC | 409.00 | -2.06 |
| Melrose Industries PLC | 618.80 | -1.87 |
| Rolls-Royce Holdings PLC | 395.20 | -1.81 |
| Marks And Spencer Group PLC | 246.10 | -1.64 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
