Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -219.12 | -2.01 | 1.16 | -2.96 | 24.14 | 64.00 |
| Automobiles & Parts | 1.66 | 0.13 | 2.96 | -5.72 | -21.96 | -26.10 |
| Banks | 10.53 | 0.26 | 4.75 | 5.06 | 8.80 | 14.28 |
| Beverages | -395.83 | -1.77 | -0.77 | -4.02 | -2.29 | -23.83 |
| Chemicals | 48.77 | 0.53 | -2.08 | -5.51 | -4.01 | -23.28 |
| Construction & Materials | -67.32 | -0.68 | 2.27 | -0.18 | 4.82 | 19.83 |
| Electricity | 27.01 | 0.27 | 2.81 | 2.82 | -9.25 | -10.59 |
| Electronic & Electrical Equip. | -23.40 | -0.24 | 0.92 | -4.32 | -3.12 | -2.40 |
| Equity Investment Instruments | -45.66 | -0.39 | 1.68 | -0.44 | 1.22 | 5.90 |
| Food & Drug Retailers | 114.89 | 3.02 | 7.08 | 0.83 | -2.39 | -12.65 |
| Food Producers | -51.42 | -0.63 | 8.05 | 7.96 | 10.13 | 17.70 |
| Gas Water & Multiutilities index | 7.94 | 0.13 | 3.72 | -0.83 | -1.97 | -6.00 |
| General Financial | -30.32 | -0.22 | -3.24 | -8.02 | -5.44 | 7.75 |
| General Industrials | -50.88 | -0.74 | 0.48 | -0.66 | 0.34 | 5.51 |
| General Retailers | -12.28 | -0.31 | 4.25 | -1.54 | 3.96 | 7.57 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 80.29 | 0.64 | 2.00 | -4.69 | -4.13 | 9.82 |
| Index - Leisure Goods | -178.05 | -0.74 | -3.69 | -6.99 | -0.49 | -1.38 |
| Industrial Engineering | -159.21 | -1.17 | -3.21 | -8.80 | -5.10 | -10.52 |
| Industrial Metals | 106.50 | 1.56 | 2.20 | 12.08 | 1.82 | 2.51 |
| Industrial Transportation | 44.19 | 1.06 | 3.22 | 4.32 | 6.07 | 22.23 |
| Life Insurance | -96.57 | -1.66 | 2.06 | -6.64 | -8.13 | -18.68 |
| Media | -84.12 | -0.71 | 0.13 | -3.73 | 5.28 | 12.96 |
| Mining | -147.51 | -1.40 | -2.50 | 18.81 | 4.74 | -10.59 |
| Mobile Telecommunications | 9.62 | 0.53 | 4.07 | 1.58 | -3.86 | -23.64 |
| Nonlife Insurance | 1.00 | 0.03 | 2.64 | -3.64 | 9.39 | 15.54 |
| Oil & Gas Producers | -2.25 | -0.02 | 1.98 | 8.67 | 12.46 | 10.41 |
| Personal Goods | 154.36 | 0.97 | 1.12 | -2.75 | -25.79 | -56.06 |
| Pharmaceuticals & Biotech. | 731.37 | 3.34 | 7.33 | 7.63 | 11.50 | 0.57 |
| Real Estate & Investment Servic | -5.62 | -0.26 | 0.33 | -6.42 | -6.69 | -6.76 |
| Real Estate Investment Trusts | 6.39 | 0.29 | 2.21 | -3.43 | -7.39 | -1.96 |
| Software & Computer Services | -13.22 | -0.55 | 2.57 | -4.92 | -0.76 | 24.86 |
| Support Services | -32.61 | -0.31 | -0.98 | -4.60 | -0.31 | 0.19 |
| Tobacco | 22.23 | 0.08 | 3.39 | 0.11 | 1.82 | -16.96 |
| Travel & Leisure | -12.00 | -0.16 | 2.53 | -5.72 | 1.32 | 0.85 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,477.00 | 12.34 |
| Unilever PLC | 4,066.00 | 5.26 |
| Astrazeneca PLC | 11,902.00 | 4.85 |
| Barclays PLC | 198.14 | 3.66 |
| Antofagasta PLC | 2,229.00 | 2.91 |
| Hikma Pharmaceuticals PLC | 1,852.00 | 2.15 |
| Ocado Group PLC | 368.40 | 1.04 |
| Ashtead Group PLC | 5,806.00 | 1.26 |
| Burberry Group PLC | 1,147.68 | 1.16 |
| Croda International PLC | 4,707.00 | 1.14 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.97 | -4.68 |
| St. James's Place PLC | 432.06 | -2.69 |
| Rolls-Royce Holdings PLC | 407.10 | -2.37 |
| Schroders PLC | 357.80 | -2.56 |
| Bae Systems PLC | 1,332.00 | -2.31 |
| Rentokil Initial PLC | 409.90 | -2.01 |
| Whitbread PLC | 3,055.00 | -1.83 |
| Diageo PLC | 2,756.50 | -1.97 |
| Wpp PLC | 788.40 | -1.92 |
| Sainsbury (J) PLC | 263.00 | -1.87 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
