Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 62.85 | 0.57 | 3.06 | 12.74 | 28.57 | 78.49 |
Automobiles & Parts | 7.86 | 0.64 | -9.33 | -8.05 | -21.72 | -23.36 |
Banks | 33.31 | 0.88 | 3.49 | 6.53 | 3.66 | 16.06 |
Beverages | -47.48 | -0.20 | 3.62 | -2.78 | 3.00 | -15.97 |
Chemicals | 78.34 | 0.83 | 0.29 | 5.40 | -0.97 | -16.03 |
Construction & Materials | 28.08 | 0.28 | 1.33 | 4.69 | 6.32 | 24.06 |
Electricity | -31.93 | -0.32 | 2.48 | 5.03 | -9.82 | -5.55 |
Electronic & Electrical Equip. | 91.97 | 0.92 | 1.89 | -0.18 | 1.31 | 7.05 |
Equity Investment Instruments | 31.11 | 0.27 | 2.01 | 2.47 | 1.78 | 8.19 |
Food & Drug Retailers | 19.68 | 0.50 | 3.48 | -3.32 | -2.26 | -7.92 |
Food Producers | -29.94 | -0.39 | 4.67 | 7.44 | 4.32 | 16.92 |
Gas Water & Multiutilities index | -12.50 | -0.21 | 0.07 | 2.26 | -1.73 | 0.15 |
General Financial | -107.48 | -0.72 | 0.90 | 5.82 | 1.60 | 19.20 |
General Industrials | -12.28 | -0.18 | 3.57 | 4.58 | 2.77 | 12.38 |
General Retailers | 26.32 | 0.65 | 7.61 | 7.51 | 8.06 | 15.37 |
Health Care Equip.& Services | 118.80 | 1.08 | 4.22 | -3.10 | 3.53 | 4.57 |
Household Goods | 0.18 | 0.00 | 1.47 | 2.34 | -0.01 | 21.77 |
Index - Leisure Goods | 377.46 | 1.53 | -0.47 | 3.71 | 4.33 | 9.71 |
Industrial Engineering | -7.36 | -0.05 | 0.46 | 2.09 | 1.69 | -0.29 |
Industrial Metals | 83.96 | 1.36 | 3.77 | 7.65 | -8.15 | -5.47 |
Industrial Transportation | 55.38 | 1.37 | 3.08 | 2.93 | 2.92 | 17.65 |
Life Insurance | -36.09 | -0.59 | 2.41 | 1.86 | -3.11 | -6.45 |
Media | 29.23 | 0.24 | 2.26 | 1.76 | 9.04 | 22.19 |
Mining | 127.73 | 1.38 | 8.95 | 20.53 | -5.34 | -11.71 |
Mobile Telecommunications | 20.81 | 1.13 | 5.21 | 4.08 | -2.63 | -20.05 |
Nonlife Insurance | 10.62 | 0.28 | -1.19 | 9.67 | 12.46 | 29.61 |
Oil & Gas Producers | 62.24 | 0.71 | 1.22 | 6.36 | 3.33 | 10.67 |
Personal Goods | -122.24 | -0.71 | 2.64 | -8.94 | -21.04 | -48.58 |
Pharmaceuticals & Biotech. | 12.33 | 0.06 | 4.87 | 3.17 | 5.57 | 2.19 |
Real Estate & Investment Servic | 27.39 | 1.22 | 0.50 | 1.15 | -1.74 | 4.38 |
Real Estate Investment Trusts | 25.14 | 1.09 | 4.25 | 7.01 | -3.03 | 11.84 |
Software & Computer Services | 4.59 | 0.18 | -0.27 | 0.76 | 2.97 | 36.26 |
Support Services | 8.49 | 0.08 | 2.89 | 3.52 | 5.40 | 13.49 |
Tobacco | 163.05 | 0.61 | 1.09 | 1.79 | 3.07 | -14.60 |
Travel & Leisure | 99.84 | 1.26 | 0.62 | -2.81 | 6.46 | 14.10 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.35 | 15.52 |
International Consolidated Airlines Group S.A. | 177.47 | 3.48 |
Antofagasta PLC | 2,040.00 | 2.77 |
Hikma Pharmaceuticals PLC | 1,930.50 | 2.66 |
Wpp PLC | 757.80 | 2.43 |
Easyjet PLC | 569.05 | 2.05 |
Whitbread PLC | 3,352.00 | 2.10 |
Fresnillo PLC | 466.80 | 2.14 |
Frasers Group PLC | 816.00 | 2.00 |
Flutter Entertainment PLC | 15,970.00 | 1.88 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 220.85 | -5.94 |
Smith & Nephew PLC | 997.20 | -4.44 |
Severn Trent PLC | 2,480.00 | -2.36 |
Ocado Group PLC | 456.10 | -2.23 |
Taylor Wimpey PLC | 137.63 | -1.87 |
Prudential PLC | 743.80 | -1.59 |
United Utilities Group PLC | 1,031.00 | -1.39 |
Burberry Group PLC | 1,219.50 | -0.97 |
Convatec Group PLC | 286.40 | -0.97 |
Diploma PLC | 3,720.00 | -0.80 |
Latest Market & Company News
15:37 | TAM | Director/PDMR Shareholding | RNS |
15:36 | BDEV | Form 8.5 (EPT/RI)-Replacement of Barratt | RNS |
15:34 | NETW | Form 8.5 (EPT/RI)-Replacement of Network | RNS |
15:33 | BDEV, RDW | Form 8.3 - BARRATT DEVELOPMENTS PLC | RNS |
15:30 | MNDI, SMDS | Form 8.3 - MONDI PLC | RNS |
15:30 | KCT | Form 8.3 - KCT LN | RNS |
15:30 | NETW | Form 8.3 - NETW LN | RNS |
15:27 | BBY | Director/PDMR Shareholding | RNS |
15:27 | STVG | Holding(s) in Company | RNS |
15:27 | SMDS, MNDI | Form 8.3 - DS SMITH PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine