Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -195.47 | -1.80 | 1.39 | -2.75 | 24.41 | 64.37 |
| Automobiles & Parts | 6.45 | 0.52 | 3.36 | -5.35 | -21.66 | -25.82 |
| Banks | 9.10 | 0.23 | 4.72 | 5.02 | 8.76 | 14.24 |
| Beverages | -75.38 | -0.34 | 0.68 | -2.62 | -0.86 | -22.72 |
| Chemicals | 99.97 | 1.09 | -1.54 | -4.98 | -3.48 | -22.85 |
| Construction & Materials | -19.14 | -0.19 | 2.78 | 0.31 | 5.34 | 20.42 |
| Electricity | -9.12 | -0.09 | 2.44 | 2.45 | -9.58 | -10.91 |
| Electronic & Electrical Equip. | -96.76 | -1.00 | 0.15 | -5.05 | -3.85 | -3.15 |
| Equity Investment Instruments | -80.43 | -0.69 | 1.38 | -0.74 | 0.92 | 5.58 |
| Food & Drug Retailers | 84.20 | 2.22 | 6.24 | 0.04 | -3.15 | -13.34 |
| Food Producers | -83.25 | -1.03 | 7.63 | 7.53 | 9.70 | 17.23 |
| Gas Water & Multiutilities index | -11.11 | -0.19 | 3.39 | -1.15 | -2.28 | -6.30 |
| General Financial | -11.04 | -0.08 | -3.10 | -7.90 | -5.31 | 7.90 |
| General Industrials | -40.34 | -0.59 | 0.64 | -0.50 | 0.49 | 5.68 |
| General Retailers | -19.30 | -0.49 | 4.07 | -1.72 | 3.77 | 7.38 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | -25.99 | -0.21 | 1.14 | -5.49 | -4.94 | 8.89 |
| Index - Leisure Goods | -155.79 | -0.65 | -3.60 | -6.91 | -0.40 | -1.29 |
| Industrial Engineering | -185.44 | -1.36 | -3.40 | -8.98 | -5.29 | -10.69 |
| Industrial Metals | 175.71 | 2.57 | 3.22 | 13.20 | 2.83 | 3.54 |
| Industrial Transportation | -3.93 | -0.09 | 2.05 | 3.13 | 4.86 | 20.84 |
| Life Insurance | -113.40 | -1.94 | 1.76 | -6.91 | -8.40 | -18.91 |
| Media | -110.55 | -0.94 | -0.10 | -3.95 | 5.04 | 12.70 |
| Mining | -186.91 | -1.78 | -2.87 | 18.36 | 4.34 | -10.93 |
| Mobile Telecommunications | -4.75 | -0.26 | 3.26 | 0.78 | -4.62 | -24.24 |
| Nonlife Insurance | -12.34 | -0.34 | 2.27 | -3.99 | 9.00 | 15.12 |
| Oil & Gas Producers | 34.06 | 0.35 | 2.36 | 9.08 | 12.89 | 10.82 |
| Personal Goods | -33.37 | -0.21 | -0.06 | -3.89 | -26.66 | -56.57 |
| Pharmaceuticals & Biotech. | 792.97 | 3.62 | 7.62 | 7.93 | 11.80 | 0.85 |
| Real Estate & Investment Servic | -43.50 | -2.01 | -1.43 | -8.07 | -8.33 | -8.40 |
| Real Estate Investment Trusts | -8.43 | -0.38 | 1.53 | -4.07 | -8.01 | -2.61 |
| Software & Computer Services | -18.81 | -0.78 | 2.33 | -5.14 | -0.99 | 24.57 |
| Support Services | -42.79 | -0.40 | -1.08 | -4.69 | -0.41 | 0.09 |
| Tobacco | 19.21 | 0.07 | 3.38 | 0.09 | 1.81 | -16.97 |
| Travel & Leisure | -39.08 | -0.51 | 2.17 | -6.06 | 0.96 | 0.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 12.93 |
| Astrazeneca PLC | 12,000.00 | 5.71 |
| Unilever PLC | 4,022.00 | 4.12 |
| Barclays PLC | 197.96 | 3.57 |
| Antofagasta PLC | 2,233.00 | 3.09 |
| Croda International PLC | 4,745.00 | 1.96 |
| Standard Chartered PLC | 681.80 | 0.38 |
| Intertek Group PLC | 4,976.00 | 0.53 |
| Persimmon PLC | 1,298.00 | 0.46 |
| Glencore PLC | 475.55 | 0.31 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.44 | -6.50 |
| Rightmove PLC | 501.40 | -2.64 |
| St. James's Place PLC | 431.20 | -2.88 |
| Rolls-Royce Holdings PLC | 406.10 | -2.61 |
| Wpp PLC | 781.60 | -2.76 |
| Schroders PLC | 358.20 | -2.45 |
| Sainsbury (J) PLC | 262.00 | -2.24 |
| Frasers Group PLC | 777.50 | -2.20 |
| Spirax-Sarco Engineering PLC | 8,970.00 | -1.97 |
| Whitbread PLC | 3,049.01 | -2.02 |
Latest Market & Company News
| 08:30 | CRH | Transaction in Own Shares | RNS |
| 08:07 | Resolution of Quarterly Dividend | RNS | |
| 08:04 | Q1 2024 Business Results | RNS | |
| 08:02 | MTW | Form 8.5 (EPT/RI) | RNS |
| 08:00 | EQLS | Form 8.5 (EPT/RI) | RNS |
| 08:00 | EQS-News: ENERSIDE sells Italian Agri-solar PV and BESS combo to Chint Solar | EQS | |
| 08:00 | AIM Notice - 25/04/2024 | RNS | |
| 08:00 | Admission to ISM - 25/04/2024 | RNS | |
| 08:00 | Cancellation - ADES International Holding Plc | RNS | |
| 08:00 | Launch of New Sub-Fund | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
