Micropole Sa Micropole Ord Shs (0MV0)

 
 

Micropole Sa Micropole Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Feb 23, 2018 0.00 0.00 0.00 1.37 0
Feb 22, 2018 0.00 0.00 0.00 1.35 0
Feb 21, 2018 0.00 0.00 0.00 1.36 0
Feb 20, 2018 0.00 0.00 0.00 1.35 0
Feb 19, 2018 0.00 0.00 0.00 1.34 0
Feb 16, 2018 0.00 0.00 0.00 1.34 0
Feb 15, 2018 0.00 0.00 0.00 1.35 0
Feb 14, 2018 0.00 0.00 0.00 1.35 0
Feb 13, 2018 0.00 0.00 0.00 1.35 0
Feb 12, 2018 0.00 0.00 0.00 1.36 0
Feb 9, 2018 0.00 0.00 0.00 1.37 0
Feb 8, 2018 0.00 0.00 0.00 1.37 0
Feb 7, 2018 0.00 0.00 0.00 1.36 0
Feb 6, 2018 1.36 1.36 1.36 1.41 10
Feb 5, 2018 0.00 0.00 0.00 1.42 0
Feb 2, 2018 0.00 0.00 0.00 1.40 0
Feb 1, 2018 0.00 0.00 0.00 1.40 0
Jan 31, 2018 0.00 0.00 0.00 1.40 0
Jan 30, 2018 0.00 0.00 0.00 1.43 0
Jan 29, 2018 0.00 0.00 0.00 1.45 0
Jan 26, 2018 0.00 0.00 0.00 1.51 0
Jan 25, 2018 0.00 0.00 0.00 1.52 0
Jan 24, 2018 0.00 0.00 0.00 1.54 0
Jan 23, 2018 0.00 0.00 0.00 1.54 0
Jan 22, 2018 0.00 0.00 0.00 1.54 0
Jan 19, 2018 0.00 0.00 0.00 1.53 0
Jan 18, 2018 0.00 0.00 0.00 1.54 0
Jan 17, 2018 0.00 0.00 0.00 1.52 0
Jan 16, 2018 0.00 0.00 0.00 1.45 0
Jan 15, 2018 0.00 0.00 0.00 1.47 1,817
Jan 12, 2018 0.00 0.00 0.00 1.46 0
Jan 11, 2018 1.46 1.46 1.46 1.40 10
Jan 10, 2018 0.00 0.00 0.00 1.40 0
Jan 9, 2018 0.00 0.00 0.00 1.40 609
Jan 8, 2018 0.00 0.00 0.00 1.42 0
Jan 5, 2018 0.00 0.00 0.00 1.42 0
Jan 4, 2018 1.42 1.42 1.42 1.40 20
Jan 3, 2018 0.00 0.00 0.00 1.34 0
Jan 2, 2018 0.00 0.00 0.00 1.34 0
Jan 1, 2018 0.00 0.00 0.00 1.35 0
Dec 29, 2017 0.00 0.00 0.00 1.35 0
Dec 28, 2017 0.00 0.00 0.00 1.37 0
Dec 27, 2017 0.00 0.00 0.00 1.37 0
Dec 26, 2017 0.00 0.00 0.00 1.37 0
Dec 25, 2017 0.00 0.00 0.00 1.37 0
Dec 22, 2017 0.00 0.00 0.00 1.37 0
Dec 21, 2017 0.00 0.00 0.00 1.37 0
Dec 20, 2017 0.00 0.00 0.00 1.33 0
Dec 19, 2017 0.00 0.00 0.00 1.33 0
Dec 18, 2017 0.00 0.00 0.00 1.33 0
Showing 1 to 50 of 52