Micropole Sa Micropole Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Jun 22, 2018 0.00 0.00 0.00 1.49 0
Jun 21, 2018 0.00 0.00 0.00 1.49 0
Jun 20, 2018 0.00 0.00 0.00 1.49 0
Jun 19, 2018 0.00 0.00 0.00 1.49 0
Jun 18, 2018 0.00 0.00 0.00 1.49 0
Jun 15, 2018 0.00 0.00 0.00 1.49 0
Jun 14, 2018 0.00 0.00 0.00 1.49 0
Jun 13, 2018 0.00 0.00 0.00 1.49 0
Jun 12, 2018 0.00 0.00 0.00 1.49 0
Jun 11, 2018 0.00 0.00 0.00 1.49 0
Jun 8, 2018 0.00 0.00 0.00 1.49 0
Jun 7, 2018 0.00 0.00 0.00 1.49 0
Jun 6, 2018 0.00 0.00 0.00 1.49 0
Jun 5, 2018 0.00 0.00 0.00 1.49 0
Jun 4, 2018 0.00 0.00 0.00 1.49 0
Jun 1, 2018 0.00 0.00 0.00 1.49 0
May 31, 2018 0.00 0.00 0.00 1.49 0
May 30, 2018 0.00 0.00 0.00 1.49 0
May 29, 2018 0.00 0.00 0.00 1.49 0
May 28, 2018 0.00 0.00 0.00 1.49 0
May 25, 2018 0.00 0.00 0.00 1.49 0
May 24, 2018 0.00 0.00 0.00 1.49 0
May 23, 2018 0.00 0.00 0.00 1.49 0
May 22, 2018 0.00 0.00 0.00 1.49 0
May 21, 2018 0.00 0.00 0.00 1.51 0
May 18, 2018 0.00 0.00 0.00 1.53 0
May 17, 2018 0.00 0.00 0.00 1.54 0
May 16, 2018 0.00 0.00 0.00 1.56 0
May 15, 2018 0.00 0.00 0.00 1.55 0
May 14, 2018 0.00 0.00 0.00 1.56 0
May 11, 2018 0.00 0.00 0.00 1.56 0
May 10, 2018 0.00 0.00 0.00 1.59 0
May 9, 2018 0.00 0.00 0.00 1.60 0
May 8, 2018 0.00 0.00 0.00 1.55 0
May 7, 2018 0.00 0.00 0.00 1.53 0
May 4, 2018 0.00 0.00 0.00 1.53 0
May 3, 2018 0.00 0.00 0.00 1.51 0
May 2, 2018 0.00 0.00 0.00 1.49 0
May 1, 2018 0.00 0.00 0.00 1.49 0
Apr 30, 2018 0.00 0.00 0.00 1.45 0
Apr 27, 2018 0.00 0.00 0.00 1.42 0
Apr 26, 2018 0.00 0.00 0.00 1.41 0
Apr 25, 2018 0.00 0.00 0.00 1.39 0
Apr 24, 2018 0.00 0.00 0.00 1.46 0
Apr 23, 2018 0.00 0.00 0.00 1.41 0
Apr 20, 2018 0.00 0.00 0.00 1.36 0
Apr 19, 2018 0.00 0.00 0.00 1.37 0
Apr 18, 2018 0.00 0.00 0.00 1.35 0
Apr 17, 2018 0.00 0.00 0.00 1.33 0
Apr 16, 2018 0.00 0.00 0.00 1.32 0
Showing 1 to 50 of 137