Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 49.43 | 0.45 | 2.93 | 12.60 | 28.42 | 78.27 |
Automobiles & Parts | 6.76 | 0.55 | -9.41 | -8.13 | -21.79 | -23.42 |
Banks | 26.10 | 0.69 | 3.29 | 6.33 | 3.47 | 15.84 |
Beverages | -58.99 | -0.25 | 3.57 | -2.83 | 2.95 | -16.01 |
Chemicals | 91.47 | 0.97 | 0.43 | 5.55 | -0.83 | -15.92 |
Construction & Materials | 29.51 | 0.30 | 1.35 | 4.71 | 6.34 | 24.08 |
Electricity | -35.45 | -0.36 | 2.44 | 4.99 | -9.85 | -5.59 |
Electronic & Electrical Equip. | 90.38 | 0.90 | 1.87 | -0.20 | 1.30 | 7.03 |
Equity Investment Instruments | 37.21 | 0.32 | 2.07 | 2.52 | 1.83 | 8.24 |
Food & Drug Retailers | 22.66 | 0.58 | 3.56 | -3.24 | -2.18 | -7.85 |
Food Producers | -29.80 | -0.39 | 4.67 | 7.45 | 4.32 | 16.93 |
Gas Water & Multiutilities index | -13.74 | -0.23 | 0.05 | 2.23 | -1.75 | 0.13 |
General Financial | -124.90 | -0.83 | 0.78 | 5.69 | 1.48 | 19.06 |
General Industrials | -10.44 | -0.15 | 3.59 | 4.61 | 2.80 | 12.41 |
General Retailers | 36.84 | 0.91 | 7.89 | 7.79 | 8.34 | 15.67 |
Health Care Equip.& Services | 71.28 | 0.65 | 3.78 | -3.51 | 3.09 | 4.12 |
Household Goods | -20.70 | -0.16 | 1.31 | 2.18 | -0.17 | 21.58 |
Index - Leisure Goods | 318.30 | 1.29 | -0.71 | 3.47 | 4.09 | 9.45 |
Industrial Engineering | -11.46 | -0.08 | 0.43 | 2.06 | 1.67 | -0.32 |
Industrial Metals | 89.69 | 1.45 | 3.87 | 7.75 | -8.07 | -5.38 |
Industrial Transportation | 45.87 | 1.13 | 2.84 | 2.69 | 2.68 | 17.38 |
Life Insurance | -38.05 | -0.63 | 2.37 | 1.83 | -3.14 | -6.48 |
Media | 49.52 | 0.41 | 2.43 | 1.93 | 9.22 | 22.40 |
Mining | 147.83 | 1.60 | 9.19 | 20.78 | -5.14 | -11.52 |
Mobile Telecommunications | 20.62 | 1.12 | 5.20 | 4.07 | -2.64 | -20.06 |
Nonlife Insurance | 8.66 | 0.23 | -1.24 | 9.61 | 12.40 | 29.54 |
Oil & Gas Producers | 55.01 | 0.62 | 1.14 | 6.27 | 3.25 | 10.58 |
Personal Goods | -85.05 | -0.49 | 2.86 | -8.74 | -20.87 | -48.47 |
Pharmaceuticals & Biotech. | 12.37 | 0.06 | 4.87 | 3.17 | 5.57 | 2.19 |
Real Estate & Investment Servic | 23.98 | 1.07 | 0.35 | 1.00 | -1.89 | 4.22 |
Real Estate Investment Trusts | 22.09 | 0.96 | 4.11 | 6.87 | -3.16 | 11.70 |
Software & Computer Services | 5.96 | 0.24 | -0.21 | 0.82 | 3.03 | 36.33 |
Support Services | 2.74 | 0.02 | 2.84 | 3.47 | 5.35 | 13.43 |
Tobacco | 226.53 | 0.84 | 1.33 | 2.03 | 3.32 | -14.40 |
Travel & Leisure | 69.91 | 0.88 | 0.24 | -3.17 | 6.06 | 13.67 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.35 | 15.52 |
International Consolidated Airlines Group S.A. | 177.55 | 3.53 |
Antofagasta PLC | 2,044.00 | 2.97 |
Fresnillo PLC | 469.50 | 2.74 |
Hikma Pharmaceuticals PLC | 1,929.50 | 2.61 |
Easyjet PLC | 571.47 | 2.49 |
Wpp PLC | 756.80 | 2.30 |
Glencore PLC | 437.00 | 1.92 |
Reckitt Benckiser Group PLC | 4,522.00 | 1.89 |
St. James's Place PLC | 460.60 | 1.84 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 220.40 | -6.13 |
Smith & Nephew PLC | 995.90 | -4.56 |
Ocado Group PLC | 453.10 | -2.87 |
Severn Trent PLC | 2,481.00 | -2.32 |
Taylor Wimpey PLC | 137.55 | -1.93 |
Prudential PLC | 743.20 | -1.67 |
United Utilities Group PLC | 1,029.00 | -1.58 |
London Stock Exchange Group PLC | 9,500.00 | -0.96 |
Standard Chartered PLC | 672.60 | -0.97 |
Beazley PLC | 665.00 | -0.97 |
Latest Market & Company News
16:13 | JGGI | Issue of Equity | RNS |
16:13 | SST | Transaction in Own Shares | RNS |
16:12 | ABF | Total Voting Rights | RNS |
16:11 | BREE | Total Voting Rights | RNS |
16:11 | TIFS | Holding(s) in Company | RNS |
16:11 | CTAI | Directorate Change | RNS |
16:10 | AML | Director Declaration | RNS |
16:07 | CVSG | Exercise of Options and Total Voting Rights | RNS |
16:06 | ZIOC | Corporate and Project Update | RNS |
16:04 | STVG | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine