Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -30.25 | -0.29 | 0.03 | 1.31 | 22.36 | 62.15 |
| Automobiles & Parts | -11.60 | -0.96 | -5.25 | -9.71 | -24.94 | -31.24 |
| Banks | 38.96 | 1.02 | -3.38 | 5.71 | 4.92 | 9.86 |
| Beverages | 350.43 | 1.58 | 0.69 | -2.04 | 0.03 | -20.68 |
| Chemicals | -106.19 | -1.13 | -0.53 | 1.92 | -3.08 | -20.69 |
| Construction & Materials | 32.59 | 0.34 | -1.28 | -2.75 | 2.85 | 17.97 |
| Electricity | 130.47 | 1.34 | 3.23 | 3.70 | -10.55 | -11.61 |
| Electronic & Electrical Equip. | 20.40 | 0.21 | -2.92 | -1.81 | -3.80 | -2.89 |
| Equity Investment Instruments | 36.23 | 0.32 | -1.70 | -0.09 | -0.13 | 3.69 |
| Food & Drug Retailers | 35.90 | 0.98 | -2.05 | -3.03 | -7.95 | -16.73 |
| Food Producers | 78.26 | 1.05 | -0.29 | 3.35 | 2.99 | 12.57 |
| Gas Water & Multiutilities index | 71.38 | 1.23 | 1.30 | -2.78 | -4.32 | -7.15 |
| General Financial | -144.43 | -1.01 | -2.63 | -4.22 | -3.27 | 12.33 |
| General Industrials | -10.13 | -0.15 | -2.75 | 1.05 | -0.29 | 5.60 |
| General Retailers | 33.34 | 0.89 | -2.70 | -1.95 | 0.61 | 4.05 |
| Health Care Equip.& Services | 356.41 | 3.14 | 3.80 | 4.68 | 8.61 | 8.25 |
| Household Goods | 55.43 | 0.45 | -1.12 | -4.99 | -5.59 | 5.87 |
| Index - Leisure Goods | 133.53 | 0.54 | -0.22 | -0.16 | 3.87 | 5.54 |
| Industrial Engineering | -168.48 | -1.21 | -3.84 | -5.81 | -3.14 | -9.35 |
| Industrial Metals | 6.39 | 0.09 | 1.81 | 12.21 | -0.29 | -4.27 |
| Industrial Transportation | 8.91 | 0.22 | -1.35 | 7.81 | 2.98 | 16.46 |
| Life Insurance | 73.59 | 1.31 | -3.40 | -5.94 | -8.80 | -18.57 |
| Media | 77.52 | 0.66 | -0.24 | -0.82 | 5.84 | 16.10 |
| Mining | -138.74 | -1.30 | -0.31 | 19.27 | 6.02 | -11.43 |
| Mobile Telecommunications | 6.73 | 0.38 | -1.19 | -2.78 | -7.27 | -28.73 |
| Nonlife Insurance | 24.28 | 0.68 | -0.17 | -2.96 | 7.30 | 17.41 |
| Oil & Gas Producers | -71.47 | -0.75 | -1.50 | 8.58 | 9.45 | 6.81 |
| Personal Goods | -149.83 | -0.94 | -7.31 | -11.47 | -27.31 | -55.96 |
| Pharmaceuticals & Biotech. | 114.09 | 0.54 | 0.69 | 2.83 | 4.45 | -4.41 |
| Real Estate & Investment Servic | 4.50 | 0.21 | -1.92 | -4.77 | -6.81 | -7.76 |
| Real Estate Investment Trusts | 14.45 | 0.66 | -1.53 | -0.55 | -8.79 | -4.36 |
| Software & Computer Services | 6.81 | 0.29 | -3.94 | -7.23 | -2.97 | 22.71 |
| Support Services | -54.24 | -0.51 | -2.07 | -1.97 | 0.16 | 3.03 |
| Tobacco | 192.50 | 0.75 | 0.48 | -0.80 | -0.78 | -17.01 |
| Travel & Leisure | 58.11 | 0.78 | -4.89 | -6.44 | -0.41 | 1.50 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.25 | 4.08 |
| Easyjet PLC | 536.00 | 3.44 |
| Standard Chartered PLC | 662.40 | 2.99 |
| Prudential PLC | 708.60 | 2.37 |
| Diageo PLC | 2,847.00 | 1.71 |
| B&M European Value Retail S.A. | 521.20 | 1.68 |
| National Grid PLC | 1,029.30 | 1.61 |
| Phoenix Group Holdings PLC | 483.40 | 1.55 |
| Sse PLC | 1,643.89 | 1.51 |
| Wpp PLC | 771.60 | 1.23 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 435.30 | -2.60 |
| Unite Group PLC | 917.60 | -2.23 |
| Croda International PLC | 4,815.00 | -1.87 |
| Bae Systems PLC | 1,299.00 | -1.59 |
| BP PLC | 510.30 | -1.26 |
| Spirax-Sarco Engineering PLC | 9,335.00 | -1.22 |
| London Stock Exchange Group PLC | 9,026.00 | -1.14 |
| Burberry Group PLC | 1,133.50 | -1.09 |
| Ocado Group PLC | 344.50 | -1.06 |
| Weir Group PLC | 1,992.00 | -0.90 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
