Lindab International Ab Lindab International Ord Shs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 17:13 106.20 10 0.00 0.00 ? 1,062.00 SEK O
Apr 18 2019, 17:10 106.21 188 0.00 0.00 ? 19,966.54 SEK O
Apr 18 2019, 11:45 106.46 789 0.00 0.00 ? 83,996.94 SEK O
Apr 18 2019, 11:11 106.62 943 0.00 0.00 ? 100,542.66 SEK O
Apr 18 2019, 10:48 106.40 171 0.00 0.00 ? 18,194.40 SEK O
Apr 18 2019, 10:40 106.44 935 0.00 0.00 ? 99,521.40 SEK O
Apr 18 2019, 09:39 106.24 936 0.00 0.00 ? 99,440.64 SEK O
Apr 18 2019, 09:24 106.60 315 0.00 0.00 ? 33,579.00 SEK O
Apr 18 2019, 09:14 106.36 135 0.00 0.00 ? 14,358.60 SEK O
Apr 18 2019, 09:14 106.00 171 0.00 0.00 ? 18,126.00 SEK O
Apr 18 2019, 09:09 106.08 953 0.00 0.00 ? 101,094.24 SEK O
Apr 18 2019, 08:40 106.10 418 0.00 0.00 ? 44,349.80 SEK O
Apr 18 2019, 08:25 106.80 155 0.00 0.00 ? 16,554.00 SEK O
Apr 18 2019, 08:05 106.78 185 0.00 0.00 ? 19,754.30 SEK O
Apr 18 2019, 08:03 106.34 658 0.00 0.00 ? 69,971.72 SEK O
Apr 17 2019, 17:22 105.80 5,591 0.00 0.00 ? 591,527.80 SEK O
Apr 17 2019, 17:16 105.53 62 0.00 0.00 ? 6,542.67 SEK O
Apr 17 2019, 17:12 105.80 130 0.00 0.00 ? 13,754.00 SEK O
Apr 17 2019, 17:10 105.80 15 0.00 0.00 ? 1,587.00 SEK O
Apr 17 2019, 16:14 105.54 400 0.00 0.00 ? 42,216.00 SEK O
Apr 17 2019, 16:10 105.40 149 0.00 0.00 ? 15,704.60 SEK O
Apr 17 2019, 16:08 105.54 854 0.00 0.00 ? 90,131.16 SEK O
Apr 17 2019, 15:57 105.74 672 0.00 0.00 ? 71,057.28 SEK O
Apr 17 2019, 15:04 105.40 233 0.00 0.00 ? 24,558.20 SEK O
Apr 17 2019, 14:53 105.60 217 0.00 0.00 ? 22,915.20 SEK O
Apr 17 2019, 14:33 105.54 238 0.00 0.00 ? 25,118.52 SEK O
Apr 17 2019, 14:30 105.54 383 0.00 0.00 ? 40,421.82 SEK O
Apr 17 2019, 14:11 105.52 188 0.00 0.00 ? 19,837.76 SEK O
Apr 17 2019, 11:42 105.74 242 0.00 0.00 ? 25,589.08 SEK O
Apr 17 2019, 09:41 105.20 149 0.00 0.00 ? 15,674.80 SEK O
Apr 17 2019, 09:06 105.54 170 0.00 0.00 ? 17,941.80 SEK O
Apr 17 2019, 08:58 105.32 146 0.00 0.00 ? 15,376.72 SEK O
Apr 17 2019, 08:45 105.14 300 0.00 0.00 ? 31,542.00 SEK O
Apr 17 2019, 08:26 105.50 131 0.00 0.00 ? 13,820.50 SEK O
Apr 17 2019, 08:26 105.38 168 0.00 0.00 ? 17,703.84 SEK O
Apr 17 2019, 08:16 105.14 151 0.00 0.00 ? 15,876.14 SEK O
Apr 17 2019, 08:14 104.96 158 0.00 0.00 ? 16,583.68 SEK O
Apr 16 2019, 17:12 104.82 431 0.00 0.00 ? 45,176.56 SEK O
Apr 16 2019, 16:08 105.00 100 0.00 0.00 ? 10,500.00 SEK O
Apr 16 2019, 15:09 105.20 171 0.00 0.00 ? 17,989.20 SEK O
Apr 16 2019, 13:31 104.60 171 0.00 0.00 ? 17,886.60 SEK O
Apr 16 2019, 10:57 105.40 1,131 0.00 0.00 ? 119,207.40 SEK O
Apr 16 2019, 09:05 106.40 60 0.00 0.00 ? 6,384.00 SEK O
Apr 16 2019, 08:45 106.36 875 0.00 0.00 ? 93,065.00 SEK O
Apr 16 2019, 08:33 105.00 171 0.00 0.00 ? 17,955.00 SEK O
Apr 16 2019, 08:29 104.58 169 0.00 0.00 ? 17,674.02 SEK O
Apr 16 2019, 08:10 104.40 210 0.00 0.00 ? 21,924.00 SEK O
Apr 15 2019, 15:23 103.54 1,024 0.00 0.00 ? 106,024.96 SEK O
Apr 15 2019, 14:26 103.58 160 0.00 0.00 ? 16,572.80 SEK O
Apr 15 2019, 14:02 103.42 524 0.00 0.00 ? 54,192.08 SEK O
Showing 1 to 50 of 71
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.