Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -244.24 | -2.24 | 0.92 | -3.19 | 23.85 | 63.62 |
| Automobiles & Parts | 5.51 | 0.45 | 3.28 | -5.43 | -21.72 | -25.87 |
| Banks | 27.25 | 0.68 | 5.19 | 5.49 | 9.25 | 14.76 |
| Beverages | -336.54 | -1.50 | -0.50 | -3.76 | -2.02 | -23.63 |
| Chemicals | 57.22 | 0.63 | -1.99 | -5.42 | -3.92 | -23.21 |
| Construction & Materials | -55.37 | -0.56 | 2.40 | -0.06 | 4.95 | 19.97 |
| Electricity | 28.29 | 0.28 | 2.83 | 2.83 | -9.24 | -10.57 |
| Electronic & Electrical Equip. | -30.86 | -0.32 | 0.84 | -4.40 | -3.19 | -2.48 |
| Equity Investment Instruments | -33.78 | -0.29 | 1.78 | -0.34 | 1.33 | 6.01 |
| Food & Drug Retailers | 123.85 | 3.26 | 7.33 | 1.07 | -2.16 | -12.45 |
| Food Producers | -35.86 | -0.44 | 8.26 | 8.16 | 10.34 | 17.93 |
| Gas Water & Multiutilities index | 16.80 | 0.28 | 3.88 | -0.68 | -1.82 | -5.86 |
| General Financial | -16.91 | -0.12 | -3.15 | -7.93 | -5.35 | 7.85 |
| General Industrials | -41.50 | -0.60 | 0.62 | -0.52 | 0.48 | 5.66 |
| General Retailers | -7.02 | -0.18 | 4.39 | -1.41 | 4.10 | 7.71 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 106.05 | 0.85 | 2.21 | -4.49 | -3.93 | 10.04 |
| Index - Leisure Goods | -244.81 | -1.01 | -3.96 | -7.25 | -0.77 | -1.66 |
| Industrial Engineering | -159.12 | -1.16 | -3.21 | -8.80 | -5.10 | -10.52 |
| Industrial Metals | 108.84 | 1.59 | 2.24 | 12.12 | 1.85 | 2.55 |
| Industrial Transportation | 37.67 | 0.90 | 3.06 | 4.15 | 5.91 | 22.04 |
| Life Insurance | -90.77 | -1.56 | 2.16 | -6.54 | -8.03 | -18.59 |
| Media | -90.80 | -0.77 | 0.07 | -3.79 | 5.22 | 12.89 |
| Mining | -143.36 | -1.36 | -2.46 | 18.86 | 4.78 | -10.55 |
| Mobile Telecommunications | 5.24 | 0.29 | 3.82 | 1.34 | -4.09 | -23.82 |
| Nonlife Insurance | 0.00 | 0.00 | 2.61 | -3.66 | 9.36 | 15.51 |
| Oil & Gas Producers | 13.93 | 0.14 | 2.15 | 8.85 | 12.65 | 10.59 |
| Personal Goods | 162.69 | 1.02 | 1.17 | -2.70 | -25.76 | -56.03 |
| Pharmaceuticals & Biotech. | 841.14 | 3.84 | 7.85 | 8.16 | 12.04 | 1.06 |
| Real Estate & Investment Servic | -0.65 | -0.03 | 0.57 | -6.21 | -6.48 | -6.55 |
| Real Estate Investment Trusts | 11.90 | 0.54 | 2.46 | -3.19 | -7.16 | -1.72 |
| Software & Computer Services | -13.79 | -0.57 | 2.54 | -4.94 | -0.79 | 24.84 |
| Support Services | -39.94 | -0.38 | -1.05 | -4.66 | -0.38 | 0.12 |
| Tobacco | 28.89 | 0.11 | 3.42 | 0.13 | 1.85 | -16.94 |
| Travel & Leisure | -16.37 | -0.21 | 2.47 | -5.78 | 1.26 | 0.79 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,462.00 | 11.66 |
| Unilever PLC | 4,079.00 | 5.59 |
| Astrazeneca PLC | 11,978.00 | 5.51 |
| Barclays PLC | 199.96 | 4.61 |
| Antofagasta PLC | 2,231.00 | 3.00 |
| Hikma Pharmaceuticals PLC | 1,842.00 | 1.60 |
| Ocado Group PLC | 368.90 | 1.18 |
| Croda International PLC | 4,715.00 | 1.31 |
| Easyjet PLC | 543.00 | 1.27 |
| Burberry Group PLC | 1,148.66 | 1.25 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.80 | -4.75 |
| Bae Systems PLC | 1,325.00 | -2.82 |
| St. James's Place PLC | 432.00 | -2.70 |
| Rolls-Royce Holdings PLC | 407.40 | -2.30 |
| Schroders PLC | 358.80 | -2.29 |
| Whitbread PLC | 3,050.00 | -1.99 |
| Sainsbury (J) PLC | 262.80 | -1.94 |
| Diageo PLC | 2,765.00 | -1.67 |
| Rentokil Initial PLC | 411.30 | -1.67 |
| Spirax-Sarco Engineering PLC | 8,995.00 | -1.69 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
