Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -206.86 | -1.90 | 1.28 | -2.85 | 24.28 | 64.19 |
| Automobiles & Parts | 6.43 | 0.52 | 3.36 | -5.36 | -21.66 | -25.82 |
| Banks | 18.59 | 0.47 | 4.97 | 5.27 | 9.02 | 14.51 |
| Beverages | -306.37 | -1.37 | -0.37 | -3.63 | -1.89 | -23.52 |
| Chemicals | 59.37 | 0.65 | -1.97 | -5.40 | -3.90 | -23.19 |
| Construction & Materials | -68.39 | -0.70 | 2.26 | -0.19 | 4.81 | 19.81 |
| Electricity | 71.61 | 0.72 | 3.27 | 3.28 | -8.84 | -10.19 |
| Electronic & Electrical Equip. | -31.90 | -0.33 | 0.83 | -4.41 | -3.20 | -2.49 |
| Equity Investment Instruments | -53.44 | -0.46 | 1.61 | -0.51 | 1.16 | 5.83 |
| Food & Drug Retailers | 103.51 | 2.72 | 6.77 | 0.54 | -2.67 | -12.90 |
| Food Producers | -31.44 | -0.39 | 8.32 | 8.22 | 10.40 | 17.99 |
| Gas Water & Multiutilities index | 14.47 | 0.24 | 3.84 | -0.72 | -1.86 | -5.90 |
| General Financial | 54.65 | 0.39 | -2.65 | -7.46 | -4.86 | 8.41 |
| General Industrials | -45.93 | -0.67 | 0.56 | -0.58 | 0.41 | 5.59 |
| General Retailers | -3.51 | -0.09 | 4.49 | -1.32 | 4.19 | 7.81 |
| Health Care Equip.& Services | 71.28 | 0.61 | 4.40 | 7.79 | 9.93 | 8.52 |
| Household Goods | 117.83 | 0.94 | 2.31 | -4.40 | -3.84 | 10.15 |
| Index - Leisure Goods | -200.30 | -0.83 | -3.78 | -7.08 | -0.59 | -1.48 |
| Industrial Engineering | -148.21 | -1.08 | -3.13 | -8.73 | -5.03 | -10.45 |
| Industrial Metals | 139.83 | 2.05 | 2.69 | 12.62 | 2.30 | 3.01 |
| Industrial Transportation | 50.07 | 1.20 | 3.36 | 4.46 | 6.22 | 22.40 |
| Life Insurance | -87.89 | -1.51 | 2.21 | -6.49 | -7.99 | -18.55 |
| Media | -69.35 | -0.59 | 0.25 | -3.61 | 5.41 | 13.10 |
| Mining | -164.52 | -1.56 | -2.66 | 18.62 | 4.56 | -10.73 |
| Mobile Telecommunications | 4.22 | 0.23 | 3.77 | 1.28 | -4.14 | -23.87 |
| Nonlife Insurance | -0.88 | -0.02 | 2.59 | -3.69 | 9.34 | 15.49 |
| Oil & Gas Producers | 15.80 | 0.16 | 2.17 | 8.87 | 12.67 | 10.61 |
| Personal Goods | 98.98 | 0.62 | 0.77 | -3.09 | -26.05 | -56.21 |
| Pharmaceuticals & Biotech. | 795.25 | 3.63 | 7.63 | 7.94 | 11.81 | 0.86 |
| Real Estate & Investment Servic | -4.59 | -0.21 | 0.38 | -6.38 | -6.65 | -6.72 |
| Real Estate Investment Trusts | 6.52 | 0.29 | 2.22 | -3.42 | -7.39 | -1.95 |
| Software & Computer Services | -9.72 | -0.40 | 2.72 | -4.78 | -0.62 | 25.05 |
| Support Services | -11.82 | -0.11 | -0.79 | -4.41 | -0.12 | 0.38 |
| Tobacco | -5.56 | -0.02 | 3.29 | 0.00 | 1.72 | -17.04 |
| Travel & Leisure | -1.13 | -0.01 | 2.68 | -5.59 | 1.46 | 0.99 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,496.50 | 13.22 |
| Astrazeneca PLC | 11,962.00 | 5.37 |
| Unilever PLC | 4,048.25 | 4.80 |
| Barclays PLC | 199.12 | 4.18 |
| Antofagasta PLC | 2,238.00 | 3.32 |
| Croda International PLC | 4,724.00 | 1.50 |
| Ashtead Group PLC | 5,816.00 | 1.43 |
| Easyjet PLC | 543.60 | 1.38 |
| Persimmon PLC | 1,307.00 | 1.16 |
| Ocado Group PLC | 369.70 | 1.40 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.67 | -4.40 |
| Schroders PLC | 357.80 | -2.56 |
| Bae Systems PLC | 1,332.00 | -2.31 |
| St. James's Place PLC | 434.20 | -2.21 |
| Rolls-Royce Holdings PLC | 408.00 | -2.16 |
| Whitbread PLC | 3,046.35 | -2.11 |
| Sainsbury (J) PLC | 263.20 | -1.79 |
| Rentokil Initial PLC | 411.00 | -1.75 |
| Spirax-Sarco Engineering PLC | 8,990.00 | -1.75 |
| Wpp PLC | 790.80 | -1.62 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
