Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -10.00 | -0.10 | -0.92 | 0.32 | 21.37 | 59.66 |
| Automobiles & Parts | 0.07 | 0.01 | -3.15 | -8.25 | -23.09 | -28.95 |
| Banks | -1.41 | -0.04 | -0.23 | 5.89 | 5.38 | 10.33 |
| Beverages | -133.37 | -0.60 | -0.00 | -2.13 | -1.26 | -20.99 |
| Chemicals | 41.00 | 0.44 | 0.46 | 2.32 | -2.28 | -20.98 |
| Construction & Materials | -139.01 | -1.45 | -2.70 | -2.53 | 1.67 | 16.30 |
| Electricity | -15.67 | -0.16 | 1.76 | 2.20 | -10.52 | -11.13 |
| Electronic & Electrical Equip. | -110.29 | -1.15 | -3.79 | -2.98 | -4.88 | -3.49 |
| Equity Investment Instruments | -98.24 | -0.85 | -1.99 | -0.72 | -0.88 | 3.07 |
| Food & Drug Retailers | -0.35 | -0.01 | -1.10 | -3.03 | -8.15 | -16.82 |
| Food Producers | -15.10 | -0.20 | 0.62 | 4.44 | 3.59 | 12.64 |
| Gas Water & Multiutilities index | 35.71 | 0.61 | 2.34 | -0.73 | -3.48 | -6.04 |
| General Financial | -138.86 | -0.98 | -3.66 | -4.60 | -4.09 | 10.71 |
| General Industrials | 4.89 | 0.07 | -2.13 | 1.89 | 0.40 | 6.53 |
| General Retailers | 43.85 | 1.15 | 0.78 | 1.06 | 2.24 | 6.97 |
| Health Care Equip.& Services | -71.28 | -0.60 | 3.57 | 5.12 | 8.83 | 8.53 |
| Household Goods | -179.56 | -1.45 | -1.68 | -5.78 | -6.51 | 4.08 |
| Index - Leisure Goods | -242.52 | -1.00 | -4.83 | -4.22 | -0.61 | 0.36 |
| Industrial Engineering | -127.15 | -0.93 | -5.39 | -7.17 | -4.76 | -11.07 |
| Industrial Metals | -4.06 | -0.06 | 2.58 | 12.57 | -0.29 | -5.97 |
| Industrial Transportation | -26.89 | -0.66 | -2.48 | 6.80 | 1.82 | 15.94 |
| Life Insurance | -14.20 | -0.25 | -0.88 | -5.02 | -8.33 | -19.46 |
| Media | -97.11 | -0.82 | -1.16 | -1.99 | 4.91 | 14.90 |
| Mining | 41.13 | 0.39 | 0.90 | 22.41 | 8.07 | -11.78 |
| Mobile Telecommunications | 10.62 | 0.60 | -0.01 | 0.88 | -6.70 | -28.08 |
| Nonlife Insurance | -6.13 | -0.17 | 0.47 | -3.78 | 7.99 | 16.46 |
| Oil & Gas Producers | 34.55 | 0.37 | -0.48 | 8.90 | 10.27 | 7.25 |
| Personal Goods | -19.43 | -0.12 | -8.57 | -11.88 | -28.10 | -56.73 |
| Pharmaceuticals & Biotech. | 45.94 | 0.22 | -0.92 | 2.74 | 4.35 | -5.20 |
| Real Estate & Investment Servic | -24.03 | -1.12 | -3.76 | -6.42 | -8.20 | -8.49 |
| Real Estate Investment Trusts | -5.85 | -0.27 | -1.90 | -0.56 | -8.39 | -2.98 |
| Software & Computer Services | -15.06 | -0.64 | -4.83 | -7.71 | -3.62 | 21.60 |
| Support Services | -25.47 | -0.24 | -3.56 | -3.67 | -1.36 | 1.06 |
| Tobacco | 108.49 | 0.42 | 0.69 | -2.54 | -0.36 | -16.50 |
| Travel & Leisure | -12.64 | -0.17 | -2.99 | -5.45 | -0.25 | -0.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,502.00 | 9.12 |
| Bae Systems PLC | 1,304.00 | 1.32 |
| Compass Group PLC | 2,194.00 | 1.15 |
| Rentokil Initial PLC | 416.80 | 0.94 |
| Imperial Brands PLC | 1,764.00 | 0.89 |
| Haleon PLC | 324.10 | 0.90 |
| United Utilities Group PLC | 1,024.62 | 0.60 |
| Barclays PLC | 185.46 | 0.80 |
| Wpp PLC | 776.60 | 0.67 |
| Admiral Group PLC | 2,723.00 | 0.48 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.00 | -10.41 |
| Scottish Mortgage Investment Trust PLC | 798.24 | -3.15 |
| Jd Sports Fashion PLC | 116.90 | -2.83 |
| B&M European Value Retail S.A. | 510.40 | -1.85 |
| Ocado Group PLC | 343.60 | -1.83 |
| Fresnillo PLC | 599.50 | -1.72 |
| Beazley PLC | 657.50 | -1.87 |
| Rs Group PLC | 689.00 | -1.71 |
| Kingfisher PLC | 243.90 | -1.73 |
| Halma PLC | 2,158.00 | -1.91 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
