Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -25.90 | -0.25 | -1.07 | 0.16 | 21.18 | 59.42 |
| Automobiles & Parts | -24.71 | -2.02 | -5.11 | -10.11 | -24.65 | -30.39 |
| Banks | -33.23 | -0.86 | -1.05 | 5.02 | 4.52 | 9.43 |
| Beverages | -115.86 | -0.52 | 0.08 | -2.06 | -1.19 | -20.93 |
| Chemicals | 61.45 | 0.66 | 0.68 | 2.54 | -2.07 | -20.81 |
| Construction & Materials | -143.15 | -1.49 | -2.74 | -2.58 | 1.62 | 16.25 |
| Electricity | -3.10 | -0.03 | 1.89 | 2.33 | -10.40 | -11.01 |
| Electronic & Electrical Equip. | -90.78 | -0.95 | -3.59 | -2.78 | -4.69 | -3.29 |
| Equity Investment Instruments | -109.55 | -0.95 | -2.08 | -0.82 | -0.98 | 2.97 |
| Food & Drug Retailers | 5.42 | 0.15 | -0.94 | -2.88 | -8.01 | -16.69 |
| Food Producers | -11.61 | -0.15 | 0.66 | 4.49 | 3.64 | 12.69 |
| Gas Water & Multiutilities index | 41.86 | 0.71 | 2.45 | -0.63 | -3.38 | -5.94 |
| General Financial | -101.82 | -0.72 | -3.41 | -4.35 | -3.83 | 11.00 |
| General Industrials | 10.84 | 0.16 | -2.04 | 1.98 | 0.49 | 6.62 |
| General Retailers | 43.85 | 1.15 | 0.78 | 1.06 | 2.24 | 6.97 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -181.73 | -1.46 | -1.70 | -5.79 | -6.52 | 4.06 |
| Index - Leisure Goods | -156.85 | -0.65 | -4.49 | -3.88 | -0.25 | 0.72 |
| Industrial Engineering | -145.15 | -1.06 | -5.51 | -7.29 | -4.88 | -11.19 |
| Industrial Metals | -52.10 | -0.77 | 1.85 | 11.77 | -0.99 | -6.64 |
| Industrial Transportation | -40.39 | -0.99 | -2.80 | 6.44 | 1.48 | 15.55 |
| Life Insurance | -35.26 | -0.61 | -1.25 | -5.37 | -8.67 | -19.75 |
| Media | -67.41 | -0.57 | -0.91 | -1.74 | 5.18 | 15.19 |
| Mining | 28.13 | 0.26 | 0.77 | 22.26 | 7.94 | -11.89 |
| Mobile Telecommunications | -5.77 | -0.33 | -0.93 | -0.05 | -7.56 | -28.74 |
| Nonlife Insurance | -23.29 | -0.64 | -0.00 | -4.23 | 7.47 | 15.91 |
| Oil & Gas Producers | -101.48 | -1.08 | -1.91 | 7.33 | 8.69 | 5.70 |
| Personal Goods | -92.77 | -0.59 | -9.00 | -12.29 | -28.44 | -56.93 |
| Pharmaceuticals & Biotech. | -77.81 | -0.37 | -1.50 | 2.14 | 3.74 | -5.75 |
| Real Estate & Investment Servic | -22.13 | -1.03 | -3.67 | -6.33 | -8.12 | -8.41 |
| Real Estate Investment Trusts | -6.09 | -0.28 | -1.91 | -0.57 | -8.40 | -2.99 |
| Software & Computer Services | -4.92 | -0.21 | -4.41 | -7.31 | -3.20 | 22.13 |
| Support Services | -30.92 | -0.30 | -3.61 | -3.72 | -1.41 | 1.01 |
| Tobacco | -11.05 | -0.04 | 0.23 | -2.99 | -0.82 | -16.88 |
| Travel & Leisure | -41.55 | -0.55 | -3.36 | -5.81 | -0.63 | -0.92 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,512.00 | 9.84 |
| United Utilities Group PLC | 1,030.50 | 1.18 |
| Compass Group PLC | 2,194.00 | 1.15 |
| Coca-Cola Hbc AG | 2,434.00 | 1.00 |
| Rentokil Initial PLC | 417.00 | 0.99 |
| Smurfit Kappa Group PLC | 3,514.00 | 0.86 |
| Croda International PLC | 4,894.00 | 0.93 |
| Unilever PLC | 3,804.00 | 0.90 |
| Bae Systems PLC | 1,298.50 | 0.89 |
| Severn Trent PLC | 2,439.00 | 0.83 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 354.60 | -11.26 |
| B&M European Value Retail S.A. | 502.84 | -3.30 |
| Jd Sports Fashion PLC | 117.00 | -2.74 |
| Scottish Mortgage Investment Trust PLC | 802.00 | -2.69 |
| Marks And Spencer Group PLC | 244.10 | -2.44 |
| Rs Group PLC | 685.00 | -2.28 |
| Intermediate Capital Group PLC | 1,978.00 | -2.27 |
| Beazley PLC | 656.32 | -2.04 |
| Pershing Square Holdings LTD | 3,802.00 | -1.86 |
| Kingfisher PLC | 243.50 | -1.89 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
