Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -169.25 | -1.61 | -1.29 | -0.03 | 20.74 | 60.00 |
| Automobiles & Parts | -7.99 | -0.66 | -4.96 | -9.44 | -24.71 | -31.03 |
| Banks | 37.09 | 0.97 | -3.42 | 5.66 | 4.87 | 9.80 |
| Beverages | 315.17 | 1.42 | 0.53 | -2.19 | -0.13 | -20.81 |
| Chemicals | -125.28 | -1.33 | -0.73 | 1.71 | -3.27 | -20.85 |
| Construction & Materials | 8.21 | 0.09 | -1.53 | -3.00 | 2.58 | 17.67 |
| Electricity | 144.30 | 1.48 | 3.37 | 3.85 | -10.42 | -11.48 |
| Electronic & Electrical Equip. | -28.60 | -0.30 | -3.41 | -2.32 | -4.29 | -3.39 |
| Equity Investment Instruments | 9.00 | 0.08 | -1.93 | -0.33 | -0.37 | 3.45 |
| Food & Drug Retailers | 23.42 | 0.64 | -2.38 | -3.36 | -8.26 | -17.01 |
| Food Producers | 79.30 | 1.06 | -0.28 | 3.37 | 3.00 | 12.58 |
| Gas Water & Multiutilities index | 79.88 | 1.38 | 1.44 | -2.64 | -4.18 | -7.02 |
| General Financial | -125.10 | -0.88 | -2.49 | -4.09 | -3.13 | 12.49 |
| General Industrials | 10.41 | 0.15 | -2.46 | 1.35 | 0.01 | 5.92 |
| General Retailers | 38.60 | 1.03 | -2.57 | -1.82 | 0.75 | 4.19 |
| Health Care Equip.& Services | 356.41 | 3.14 | 3.80 | 4.68 | 8.61 | 8.25 |
| Household Goods | -15.88 | -0.13 | -1.69 | -5.54 | -6.13 | 5.26 |
| Index - Leisure Goods | -270.09 | -1.09 | -1.83 | -1.77 | 2.19 | 3.84 |
| Industrial Engineering | -238.63 | -1.71 | -4.33 | -6.29 | -3.63 | -9.81 |
| Industrial Metals | 23.96 | 0.35 | 2.07 | 12.50 | -0.03 | -4.02 |
| Industrial Transportation | -27.37 | -0.67 | -2.22 | 6.85 | 2.07 | 15.43 |
| Life Insurance | 78.57 | 1.40 | -3.32 | -5.86 | -8.72 | -18.50 |
| Media | 68.74 | 0.59 | -0.31 | -0.89 | 5.76 | 16.01 |
| Mining | -43.18 | -0.41 | 0.60 | 20.36 | 6.99 | -10.62 |
| Mobile Telecommunications | -2.74 | -0.16 | -1.72 | -3.30 | -7.77 | -29.11 |
| Nonlife Insurance | 31.78 | 0.89 | 0.04 | -2.75 | 7.53 | 17.65 |
| Oil & Gas Producers | -42.61 | -0.45 | -1.20 | 8.91 | 9.78 | 7.14 |
| Personal Goods | -268.53 | -1.69 | -8.01 | -12.13 | -27.85 | -56.29 |
| Pharmaceuticals & Biotech. | 21.91 | 0.10 | 0.25 | 2.39 | 3.99 | -4.83 |
| Real Estate & Investment Servic | -6.08 | -0.28 | -2.41 | -5.24 | -7.27 | -8.22 |
| Real Estate Investment Trusts | 12.97 | 0.60 | -1.60 | -0.62 | -8.85 | -4.42 |
| Software & Computer Services | -2.77 | -0.12 | -4.33 | -7.61 | -3.36 | 22.21 |
| Support Services | -202.25 | -1.90 | -3.44 | -3.34 | -1.24 | 1.59 |
| Tobacco | 154.34 | 0.60 | 0.33 | -0.95 | -0.93 | -17.13 |
| Travel & Leisure | 58.32 | 0.78 | -4.89 | -6.43 | -0.41 | 1.50 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.85 | 4.45 |
| Easyjet PLC | 533.20 | 2.89 |
| Prudential PLC | 709.80 | 2.54 |
| Beazley PLC | 668.00 | 2.53 |
| Standard Chartered PLC | 656.20 | 2.02 |
| National Grid PLC | 1,031.00 | 1.78 |
| Diageo PLC | 2,841.62 | 1.52 |
| Sse PLC | 1,642.50 | 1.42 |
| B&M European Value Retail S.A. | 520.15 | 1.47 |
| Severn Trent PLC | 2,399.00 | 1.31 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 411.50 | -7.92 |
| Bae Systems PLC | 1,278.00 | -3.18 |
| Ocado Group PLC | 337.30 | -3.13 |
| Unite Group PLC | 916.50 | -2.34 |
| Spirax-Sarco Engineering PLC | 9,240.00 | -2.22 |
| Experian PLC | 3,212.00 | -2.10 |
| Croda International PLC | 4,802.00 | -2.14 |
| Burberry Group PLC | 1,125.00 | -1.83 |
| Intermediate Capital Group PLC | 2,014.00 | -1.76 |
| Scottish Mortgage Investment Trust PLC | 814.45 | -1.57 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
