Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -172.27 | -1.61 | -4.00 | 1.62 | 22.74 | 64.51 |
| Automobiles & Parts | -23.61 | -1.91 | -1.02 | -7.96 | -23.49 | -31.46 |
| Banks | -74.45 | -1.90 | -3.22 | 4.88 | 4.10 | 7.70 |
| Beverages | -141.85 | -0.65 | -2.09 | -4.92 | -2.91 | -22.87 |
| Chemicals | -40.08 | -0.43 | 1.55 | 2.07 | -2.93 | -20.20 |
| Construction & Materials | -171.21 | -1.75 | -1.77 | -2.59 | 3.02 | 19.04 |
| Electricity | -2.96 | -0.03 | 2.71 | 4.44 | -9.91 | -10.63 |
| Electronic & Electrical Equip. | -224.74 | -2.29 | -2.32 | -1.73 | -3.72 | -2.27 |
| Equity Investment Instruments | -182.53 | -1.56 | -2.13 | -0.19 | -0.24 | 3.26 |
| Food & Drug Retailers | -25.52 | -0.69 | -1.94 | -3.49 | -8.38 | -16.17 |
| Food Producers | -75.55 | -1.01 | -0.53 | 1.75 | 1.39 | 11.60 |
| Gas Water & Multiutilities index | -13.38 | -0.23 | -0.63 | -3.37 | -4.90 | -7.62 |
| General Financial | -163.08 | -1.12 | -0.70 | -2.93 | -1.96 | 12.81 |
| General Industrials | -88.25 | -1.27 | -1.26 | 1.99 | 0.63 | 7.33 |
| General Retailers | -43.86 | -1.15 | -2.94 | -2.41 | 0.14 | 4.88 |
| Health Care Equip.& Services | -71.28 | -0.63 | 1.06 | 1.06 | 4.86 | 3.96 |
| Household Goods | -210.52 | -1.67 | -2.78 | -4.85 | -5.45 | 6.33 |
| Index - Leisure Goods | -306.44 | -1.22 | 0.65 | -1.01 | 2.98 | 2.75 |
| Industrial Engineering | -293.97 | -2.07 | -1.99 | -5.12 | -2.43 | -8.04 |
| Industrial Metals | -186.71 | -2.72 | 0.33 | 10.06 | -2.19 | -5.51 |
| Industrial Transportation | -43.88 | -1.07 | -1.87 | 6.98 | 2.19 | 18.55 |
| Life Insurance | -137.37 | -2.38 | -5.54 | -7.01 | -9.83 | -20.68 |
| Media | -178.02 | -1.50 | -0.36 | -1.42 | 5.20 | 15.66 |
| Mining | 26.83 | 0.26 | 2.92 | 19.76 | 6.45 | -11.85 |
| Mobile Telecommunications | -16.69 | -0.94 | -2.47 | -2.92 | -7.41 | -28.19 |
| Nonlife Insurance | -47.75 | -1.31 | -0.49 | -2.83 | 7.45 | 15.90 |
| Oil & Gas Producers | -115.14 | -1.20 | 1.68 | 9.91 | 10.79 | 8.16 |
| Personal Goods | -659.31 | -3.95 | -5.60 | -10.07 | -26.16 | -55.30 |
| Pharmaceuticals & Biotech. | -214.87 | -1.00 | 1.78 | 3.22 | 4.84 | -4.45 |
| Real Estate & Investment Servic | -23.85 | -1.09 | -3.73 | -4.72 | -6.76 | -7.48 |
| Real Estate Investment Trusts | -35.10 | -1.58 | -3.15 | -0.44 | -8.69 | -4.07 |
| Software & Computer Services | -46.47 | -1.92 | -3.14 | -6.21 | -1.89 | 24.86 |
| Support Services | -173.58 | -1.61 | -2.99 | -1.87 | 0.26 | 4.04 |
| Tobacco | -199.84 | -0.77 | -2.25 | -2.01 | -1.99 | -17.54 |
| Travel & Leisure | -88.01 | -1.16 | -5.00 | -6.60 | -0.58 | 2.79 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,811.00 | 0.88 |
| Centrica PLC | 131.45 | 0.73 |
| Severn Trent PLC | 2,387.00 | 0.29 |
| Ocado Group PLC | 362.80 | -0.30 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 833.74 | -3.75 |
| Pershing Square Holdings LTD | 3,854.00 | -3.75 |
| Anglo American PLC | 2,099.00 | -3.23 |
| Prudential PLC | 689.60 | -2.82 |
| Phoenix Group Holdings PLC | 494.00 | -2.85 |
| Imi PLC | 1,747.00 | -2.94 |
| Auto Trader Group PLC | 673.60 | -2.83 |
| Diploma PLC | 3,482.00 | -2.74 |
| Rio Tinto PLC | 5,264.00 | -2.70 |
| Beazley PLC | 657.50 | -2.38 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
