Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -20.92 | -0.20 | -1.02 | 0.21 | 21.24 | 59.49 |
| Automobiles & Parts | -18.66 | -1.53 | -4.63 | -9.65 | -24.27 | -30.04 |
| Banks | -25.58 | -0.66 | -0.85 | 5.23 | 4.72 | 9.64 |
| Beverages | -170.99 | -0.77 | -0.17 | -2.30 | -1.43 | -21.12 |
| Chemicals | 80.47 | 0.86 | 0.88 | 2.75 | -1.87 | -20.65 |
| Construction & Materials | -134.45 | -1.40 | -2.65 | -2.49 | 1.72 | 16.36 |
| Electricity | -18.26 | -0.18 | 1.74 | 2.17 | -10.54 | -11.15 |
| Electronic & Electrical Equip. | -65.75 | -0.69 | -3.34 | -2.52 | -4.44 | -3.03 |
| Equity Investment Instruments | -91.63 | -0.79 | -1.93 | -0.67 | -0.82 | 3.13 |
| Food & Drug Retailers | 2.46 | 0.07 | -1.02 | -2.96 | -8.08 | -16.76 |
| Food Producers | -18.85 | -0.25 | 0.57 | 4.39 | 3.54 | 12.58 |
| Gas Water & Multiutilities index | 34.03 | 0.58 | 2.31 | -0.76 | -3.51 | -6.07 |
| General Financial | -108.58 | -0.77 | -3.46 | -4.39 | -3.88 | 10.94 |
| General Industrials | -1.95 | -0.03 | -2.23 | 1.79 | 0.30 | 6.42 |
| General Retailers | 36.84 | 0.97 | 0.60 | 0.88 | 2.05 | 6.78 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -177.06 | -1.43 | -1.66 | -5.76 | -6.49 | 4.10 |
| Index - Leisure Goods | -201.36 | -0.83 | -4.66 | -4.06 | -0.44 | 0.53 |
| Industrial Engineering | -111.19 | -0.81 | -5.28 | -7.06 | -4.65 | -10.97 |
| Industrial Metals | -30.95 | -0.45 | 2.17 | 12.12 | -0.68 | -6.35 |
| Industrial Transportation | -38.10 | -0.93 | -2.75 | 6.50 | 1.54 | 15.62 |
| Life Insurance | -25.26 | -0.44 | -1.08 | -5.20 | -8.51 | -19.61 |
| Media | -54.59 | -0.46 | -0.80 | -1.64 | 5.30 | 15.31 |
| Mining | 21.62 | 0.20 | 0.71 | 22.19 | 7.88 | -11.94 |
| Mobile Telecommunications | -0.86 | -0.05 | -0.65 | 0.23 | -7.30 | -28.54 |
| Nonlife Insurance | -23.08 | -0.64 | 0.00 | -4.23 | 7.48 | 15.92 |
| Oil & Gas Producers | -66.22 | -0.70 | -1.54 | 7.74 | 9.10 | 6.10 |
| Personal Goods | -11.19 | -0.07 | -8.52 | -11.83 | -28.06 | -56.70 |
| Pharmaceuticals & Biotech. | -70.90 | -0.34 | -1.47 | 2.18 | 3.78 | -5.72 |
| Real Estate & Investment Servic | -21.13 | -0.98 | -3.63 | -6.29 | -8.08 | -8.37 |
| Real Estate Investment Trusts | -4.34 | -0.20 | -1.83 | -0.49 | -8.33 | -2.91 |
| Software & Computer Services | -3.72 | -0.16 | -4.36 | -7.27 | -3.15 | 22.19 |
| Support Services | -27.31 | -0.26 | -3.57 | -3.68 | -1.38 | 1.04 |
| Tobacco | -40.29 | -0.16 | 0.12 | -3.10 | -0.93 | -16.97 |
| Travel & Leisure | -19.41 | -0.26 | -3.07 | -5.53 | -0.34 | -0.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,509.00 | 9.63 |
| Coca-Cola Hbc AG | 2,448.00 | 1.58 |
| United Utilities Group PLC | 1,030.50 | 1.18 |
| Croda International PLC | 4,905.00 | 1.15 |
| Rentokil Initial PLC | 417.30 | 1.07 |
| Bae Systems PLC | 1,299.50 | 0.97 |
| Compass Group PLC | 2,190.00 | 0.97 |
| Airtel Africa PLC | 107.60 | 0.75 |
| Unilever PLC | 3,793.00 | 0.61 |
| Smurfit Kappa Group PLC | 3,508.00 | 0.69 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 349.40 | -12.56 |
| Jd Sports Fashion PLC | 116.40 | -3.24 |
| B&M European Value Retail S.A. | 506.00 | -2.69 |
| Scottish Mortgage Investment Trust PLC | 803.20 | -2.55 |
| Rs Group PLC | 685.00 | -2.28 |
| Beazley PLC | 655.00 | -2.24 |
| Marks And Spencer Group PLC | 244.76 | -2.18 |
| Kingfisher PLC | 243.10 | -2.05 |
| Intermediate Capital Group PLC | 1,990.00 | -1.68 |
| Sainsbury (J) PLC | 257.80 | -1.83 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
