Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -272.71 | -2.51 | 1.67 | -3.41 | 23.51 | 62.23 |
| Automobiles & Parts | -6.44 | -0.52 | 0.81 | -4.11 | -22.47 | -24.71 |
| Banks | 24.18 | 0.61 | 3.56 | 5.56 | 9.17 | 16.31 |
| Beverages | -368.48 | -1.65 | -1.50 | -3.52 | -2.16 | -24.41 |
| Chemicals | -80.97 | -0.88 | -2.73 | -4.76 | -5.36 | -23.62 |
| Construction & Materials | -136.37 | -1.39 | 0.90 | -0.78 | 4.08 | 18.46 |
| Electricity | 3.83 | 0.04 | 1.02 | 2.38 | -9.46 | -11.08 |
| Electronic & Electrical Equip. | -101.63 | -1.05 | -0.13 | -4.01 | -3.90 | -3.94 |
| Equity Investment Instruments | -114.96 | -0.98 | 0.65 | -0.53 | 0.62 | 5.20 |
| Food & Drug Retailers | 109.91 | 2.89 | 6.13 | 1.53 | -2.51 | -13.17 |
| Food Producers | -32.76 | -0.40 | 6.34 | 8.60 | 10.39 | 20.41 |
| Gas Water & Multiutilities index | -32.90 | -0.55 | 1.49 | -1.54 | -2.63 | -7.37 |
| General Financial | 116.18 | 0.84 | -1.35 | -6.43 | -4.44 | 8.31 |
| General Industrials | -79.76 | -1.16 | -0.42 | -0.62 | -0.09 | 5.86 |
| General Retailers | -19.30 | -0.49 | 2.67 | -1.42 | 3.77 | 6.45 |
| Health Care Equip.& Services | 23.76 | 0.20 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | -6.47 | -0.05 | 0.36 | -3.98 | -4.79 | 9.31 |
| Index - Leisure Goods | -184.76 | -0.77 | -0.92 | -5.26 | -0.52 | -0.85 |
| Industrial Engineering | -269.01 | -1.97 | -2.09 | -7.19 | -5.87 | -10.84 |
| Industrial Metals | 130.67 | 1.91 | 2.40 | 12.87 | 2.17 | 6.38 |
| Industrial Transportation | 14.63 | 0.35 | 2.76 | 4.01 | 5.33 | 22.14 |
| Life Insurance | -180.61 | -3.10 | -1.49 | -7.62 | -9.47 | -19.00 |
| Media | -113.27 | -0.96 | -0.73 | -3.33 | 5.02 | 13.09 |
| Mining | -114.17 | -1.09 | -2.40 | 18.41 | 5.07 | -9.12 |
| Mobile Telecommunications | -11.07 | -0.61 | 2.49 | 0.39 | -4.95 | -25.36 |
| Nonlife Insurance | -51.94 | -1.42 | -0.33 | -3.40 | 7.82 | 13.65 |
| Oil & Gas Producers | -10.44 | -0.11 | 2.28 | 7.57 | 12.37 | 11.70 |
| Personal Goods | -62.57 | -0.39 | 1.69 | -5.12 | -26.79 | -57.24 |
| Pharmaceuticals & Biotech. | 826.79 | 3.78 | 7.53 | 8.50 | 11.97 | -0.08 |
| Real Estate & Investment Servic | -26.34 | -1.22 | -0.46 | -5.38 | -7.59 | -7.24 |
| Real Estate Investment Trusts | -7.77 | -0.35 | 0.18 | -3.87 | -7.98 | -2.40 |
| Software & Computer Services | -18.92 | -0.78 | 2.06 | -4.48 | -1.00 | 24.35 |
| Support Services | -42.01 | -0.40 | 0.72 | -4.57 | -0.40 | 1.04 |
| Tobacco | -12.84 | -0.05 | 2.48 | -0.00 | 1.69 | -18.51 |
| Travel & Leisure | -70.32 | -0.92 | 0.63 | -6.60 | 0.54 | -0.73 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,552.00 | 15.74 |
| Barclays PLC | 203.15 | 6.28 |
| Astrazeneca PLC | 12,008.00 | 5.78 |
| Unilever PLC | 4,072.00 | 5.41 |
| Antofagasta PLC | 2,223.00 | 2.63 |
| Hikma Pharmaceuticals PLC | 1,840.00 | 1.49 |
| Natwest Group PLC | 289.60 | 1.29 |
| Imperial Brands PLC | 1,824.50 | 1.11 |
| London Stock Exchange Group PLC | 8,892.00 | 0.95 |
| Burberry Group PLC | 1,144.50 | 0.88 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 233.30 | -6.15 |
| Schroders PLC | 347.40 | -5.39 |
| Sainsbury (J) PLC | 254.80 | -4.93 |
| St. James's Place PLC | 422.60 | -4.82 |
| Pershing Square Holdings LTD | 3,844.00 | -3.76 |
| Convatec Group PLC | 275.00 | -3.51 |
| Spirax-Sarco Engineering PLC | 8,850.00 | -3.28 |
| Bae Systems PLC | 1,322.50 | -3.01 |
| Whitbread PLC | 3,019.00 | -2.99 |
| Rolls-Royce Holdings PLC | 405.90 | -2.66 |
Latest Market & Company News
| 16:40 | BEZ | Result of AGM | RNS |
| 16:40 | MAB1 | Notice of Results and AGM | RNS |
| 16:40 | Information provided to ICBC and Trading Statement | RNS | |
| 16:34 | INOV | Transaction in Own Shares | RNS |
| 16:30 | SYNT | Director/PDMR Shareholding | RNS |
| 16:30 | JAM | Issue of Equity | RNS |
| 16:30 | VTY | Holding(s) in Company | RNS |
| 16:30 | MTO | Holding(s) in Company | RNS |
| 16:30 | CRH | AGM Statement | RNS |
| 16:30 | STAF | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
