Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -201.91 | -1.88 | -4.27 | 1.34 | 22.39 | 64.04 |
| Automobiles & Parts | -20.05 | -1.62 | -0.73 | -7.69 | -23.26 | -31.26 |
| Banks | -67.08 | -1.72 | -3.03 | 5.08 | 4.30 | 7.91 |
| Beverages | -109.31 | -0.50 | -1.94 | -4.78 | -2.77 | -22.76 |
| Chemicals | -142.32 | -1.52 | 0.44 | 0.95 | -4.00 | -21.08 |
| Construction & Materials | -135.48 | -1.39 | -1.40 | -2.23 | 3.40 | 19.48 |
| Electricity | -71.92 | -0.72 | 2.00 | 3.71 | -10.54 | -11.25 |
| Electronic & Electrical Equip. | -150.08 | -1.53 | -1.56 | -0.97 | -2.97 | -1.51 |
| Equity Investment Instruments | -123.86 | -1.06 | -1.63 | 0.32 | 0.27 | 3.78 |
| Food & Drug Retailers | -13.45 | -0.36 | -1.61 | -3.17 | -8.08 | -15.89 |
| Food Producers | -54.14 | -0.72 | -0.24 | 2.04 | 1.69 | 11.92 |
| Gas Water & Multiutilities index | -33.58 | -0.57 | -0.98 | -3.70 | -5.23 | -7.94 |
| General Financial | -167.49 | -1.16 | -0.74 | -2.96 | -1.99 | 12.77 |
| General Industrials | -63.91 | -0.92 | -0.91 | 2.35 | 0.99 | 7.72 |
| General Retailers | -36.84 | -0.97 | -2.76 | -2.23 | 0.33 | 5.08 |
| Health Care Equip.& Services | -47.52 | -0.42 | 1.28 | 1.28 | 5.08 | 4.18 |
| Household Goods | -187.98 | -1.49 | -2.61 | -4.68 | -5.28 | 6.53 |
| Index - Leisure Goods | -296.21 | -1.18 | 0.69 | -0.97 | 3.02 | 2.79 |
| Industrial Engineering | -192.23 | -1.36 | -1.27 | -4.43 | -1.72 | -7.37 |
| Industrial Metals | -156.71 | -2.29 | 0.78 | 10.56 | -1.75 | -5.09 |
| Industrial Transportation | -37.24 | -0.91 | -1.71 | 7.15 | 2.36 | 18.74 |
| Life Insurance | -92.12 | -1.60 | -4.78 | -6.26 | -9.11 | -20.04 |
| Media | -182.43 | -1.53 | -0.39 | -1.46 | 5.16 | 15.62 |
| Mining | 65.90 | 0.63 | 3.30 | 20.20 | 6.85 | -11.53 |
| Mobile Telecommunications | -12.71 | -0.71 | -2.25 | -2.71 | -7.20 | -28.02 |
| Nonlife Insurance | -13.15 | -0.36 | 0.46 | -1.89 | 8.48 | 17.02 |
| Oil & Gas Producers | -73.38 | -0.76 | 2.12 | 10.39 | 11.28 | 8.64 |
| Personal Goods | -471.28 | -2.83 | -4.49 | -9.02 | -25.30 | -54.78 |
| Pharmaceuticals & Biotech. | -284.98 | -1.33 | 1.45 | 2.88 | 4.50 | -4.77 |
| Real Estate & Investment Servic | -19.02 | -0.87 | -3.52 | -4.51 | -6.55 | -7.27 |
| Real Estate Investment Trusts | -24.74 | -1.11 | -2.69 | 0.03 | -8.25 | -3.61 |
| Software & Computer Services | -48.50 | -2.01 | -3.22 | -6.29 | -1.98 | 24.76 |
| Support Services | -198.56 | -1.84 | -3.22 | -2.10 | 0.03 | 3.79 |
| Tobacco | -239.44 | -0.93 | -2.40 | -2.16 | -2.15 | -17.66 |
| Travel & Leisure | -85.03 | -1.12 | -4.96 | -6.56 | -0.54 | 2.83 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Admiral Group PLC | 2,730.00 | 0.70 |
| Reckitt Benckiser Group PLC | 4,182.00 | 0.00 |
| Mondi PLC | 1,407.50 | 0.28 |
| Bt Group PLC | 105.29 | 0.28 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Phoenix Group Holdings PLC | 492.00 | -3.24 |
| Anglo American PLC | 2,101.50 | -3.11 |
| B&M European Value Retail S.A. | 495.70 | -2.92 |
| Barclays PLC | 179.16 | -2.17 |
| Antofagasta PLC | 2,224.00 | -2.24 |
| Rio Tinto PLC | 5,285.00 | -2.31 |
| Auto Trader Group PLC | 675.20 | -2.60 |
| Experian PLC | 3,238.12 | -2.29 |
| Rolls-Royce Holdings PLC | 398.28 | -2.09 |
| Schroders PLC | 366.40 | -2.29 |
Latest Market & Company News
| 08:11 | Decisions Adopted by the BOD Session held 15/4/24 | RNS | |
| 08:00 | Admission to ISM - 16/04/2024 | RNS | |
| 08:00 | Official List Notice | RNS | |
| 08:00 | AIM Notice - 16/04/2024 | RNS | |
| 08:00 | Admission to Trading - 16/04/2024 | RNS | |
| 08:00 | X5 Group Q1 2024 net sales increase 26.9% | RNS | |
| 07:59 | HFEL | Dividend Declaration | RNS |
| 07:48 | ARV | Gold Review in West Pilbara | RNS |
| 07:45 | Disclosure Table | RNS | |
| 07:40 | AGR | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
