Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -360.65 | -3.31 | -0.18 | -4.25 | 22.49 | 61.83 |
| Automobiles & Parts | 4.86 | 0.39 | 3.23 | -5.48 | -21.76 | -25.91 |
| Banks | 29.96 | 0.75 | 5.26 | 5.56 | 9.33 | 14.83 |
| Beverages | -368.91 | -1.65 | -0.65 | -3.91 | -2.17 | -23.74 |
| Chemicals | 54.02 | 0.59 | -2.03 | -5.45 | -3.96 | -23.24 |
| Construction & Materials | -79.13 | -0.80 | 2.15 | -0.30 | 4.70 | 19.68 |
| Electricity | 3.04 | 0.03 | 2.57 | 2.57 | -9.47 | -10.80 |
| Electronic & Electrical Equip. | -42.20 | -0.44 | 0.72 | -4.51 | -3.31 | -2.59 |
| Equity Investment Instruments | -51.90 | -0.44 | 1.63 | -0.50 | 1.17 | 5.84 |
| Food & Drug Retailers | 115.95 | 3.05 | 7.11 | 0.86 | -2.36 | -12.63 |
| Food Producers | -36.90 | -0.45 | 8.25 | 8.15 | 10.33 | 17.91 |
| Gas Water & Multiutilities index | 3.65 | 0.06 | 3.65 | -0.90 | -2.04 | -6.07 |
| General Financial | 128.04 | 0.92 | -2.13 | -6.97 | -4.36 | 8.98 |
| General Industrials | -68.05 | -0.99 | 0.23 | -0.91 | 0.09 | 5.25 |
| General Retailers | -15.79 | -0.40 | 4.16 | -1.63 | 3.87 | 7.47 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 100.47 | 0.81 | 2.17 | -4.53 | -3.98 | 9.99 |
| Index - Leisure Goods | -119.22 | -0.49 | -3.45 | -6.77 | -0.25 | -1.14 |
| Industrial Engineering | -168.63 | -1.23 | -3.28 | -8.87 | -5.17 | -10.58 |
| Industrial Metals | 116.14 | 1.70 | 2.35 | 12.23 | 1.96 | 2.66 |
| Industrial Transportation | 35.23 | 0.84 | 3.00 | 4.09 | 5.84 | 21.97 |
| Life Insurance | -104.08 | -1.78 | 1.92 | -6.76 | -8.25 | -18.78 |
| Media | -114.38 | -0.97 | -0.13 | -3.98 | 5.01 | 12.66 |
| Mining | -119.75 | -1.14 | -2.24 | 19.13 | 5.02 | -10.35 |
| Mobile Telecommunications | 5.78 | 0.32 | 3.85 | 1.37 | -4.06 | -23.80 |
| Nonlife Insurance | -10.22 | -0.28 | 2.33 | -3.93 | 9.06 | 15.19 |
| Oil & Gas Producers | 12.54 | 0.13 | 2.13 | 8.84 | 12.64 | 10.58 |
| Personal Goods | 117.97 | 0.74 | 0.89 | -2.97 | -25.96 | -56.16 |
| Pharmaceuticals & Biotech. | 758.73 | 3.46 | 7.46 | 7.76 | 11.63 | 0.70 |
| Real Estate & Investment Servic | -3.31 | -0.15 | 0.44 | -6.32 | -6.59 | -6.66 |
| Real Estate Investment Trusts | 2.82 | 0.13 | 2.05 | -3.58 | -7.54 | -2.12 |
| Software & Computer Services | -18.34 | -0.76 | 2.35 | -5.12 | -0.97 | 24.60 |
| Support Services | 31.09 | 0.29 | -0.38 | -4.02 | 0.29 | 0.79 |
| Tobacco | 24.08 | 0.09 | 3.40 | 0.11 | 1.83 | -16.95 |
| Travel & Leisure | -46.19 | -0.61 | 2.07 | -6.15 | 0.87 | 0.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,498.50 | 13.31 |
| Barclays PLC | 202.45 | 5.92 |
| Unilever PLC | 4,074.00 | 5.46 |
| Astrazeneca PLC | 11,930.00 | 5.09 |
| Antofagasta PLC | 2,223.00 | 2.63 |
| Hikma Pharmaceuticals PLC | 1,853.00 | 2.21 |
| Croda International PLC | 4,733.41 | 1.71 |
| Burberry Group PLC | 1,147.50 | 1.15 |
| Ashtead Group PLC | 5,798.00 | 1.12 |
| Barratt Developments PLC | 453.80 | 1.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.90 | -5.11 |
| Bae Systems PLC | 1,307.52 | -4.11 |
| Rolls-Royce Holdings PLC | 402.90 | -3.38 |
| Smith (Ds) PLC | 336.40 | -2.77 |
| St. James's Place PLC | 430.00 | -3.15 |
| Schroders PLC | 356.00 | -3.05 |
| Sainsbury (J) PLC | 261.60 | -2.39 |
| Whitbread PLC | 3,045.00 | -2.15 |
| Pearson PLC | 983.20 | -1.97 |
| Diageo PLC | 2,760.50 | -1.83 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
