Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -276.16 | -2.54 | 0.62 | -3.48 | 23.47 | 63.13 |
| Automobiles & Parts | 5.10 | 0.41 | 3.25 | -5.46 | -21.75 | -25.90 |
| Banks | 23.88 | 0.60 | 5.10 | 5.41 | 9.16 | 14.66 |
| Beverages | -387.79 | -1.73 | -0.73 | -3.99 | -2.25 | -23.81 |
| Chemicals | 68.75 | 0.75 | -1.87 | -5.30 | -3.80 | -23.11 |
| Construction & Materials | -59.39 | -0.60 | 2.35 | -0.10 | 4.91 | 19.93 |
| Electricity | 17.42 | 0.17 | 2.71 | 2.72 | -9.34 | -10.67 |
| Electronic & Electrical Equip. | -41.71 | -0.43 | 0.73 | -4.51 | -3.30 | -2.59 |
| Equity Investment Instruments | -41.54 | -0.35 | 1.72 | -0.41 | 1.26 | 5.94 |
| Food & Drug Retailers | 120.35 | 3.17 | 7.23 | 0.98 | -2.25 | -12.53 |
| Food Producers | -36.61 | -0.45 | 8.25 | 8.15 | 10.33 | 17.91 |
| Gas Water & Multiutilities index | 10.62 | 0.18 | 3.77 | -0.79 | -1.92 | -5.96 |
| General Financial | -11.38 | -0.08 | -3.11 | -7.90 | -5.31 | 7.90 |
| General Industrials | -43.48 | -0.63 | 0.59 | -0.55 | 0.45 | 5.63 |
| General Retailers | -12.28 | -0.31 | 4.25 | -1.54 | 3.96 | 7.57 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 125.89 | 1.01 | 2.37 | -4.34 | -3.78 | 10.22 |
| Index - Leisure Goods | -233.69 | -0.97 | -3.91 | -7.21 | -0.72 | -1.61 |
| Industrial Engineering | -200.18 | -1.46 | -3.50 | -9.08 | -5.39 | -10.79 |
| Industrial Metals | 116.22 | 1.70 | 2.35 | 12.24 | 1.96 | 2.66 |
| Industrial Transportation | 20.92 | 0.50 | 2.65 | 3.74 | 5.48 | 21.56 |
| Life Insurance | -96.26 | -1.65 | 2.06 | -6.63 | -8.12 | -18.67 |
| Media | -123.68 | -1.05 | -0.21 | -4.06 | 4.92 | 12.57 |
| Mining | -143.83 | -1.37 | -2.47 | 18.86 | 4.77 | -10.55 |
| Mobile Telecommunications | 5.47 | 0.30 | 3.84 | 1.35 | -4.08 | -23.82 |
| Nonlife Insurance | -4.67 | -0.13 | 2.48 | -3.78 | 9.22 | 15.37 |
| Oil & Gas Producers | 11.28 | 0.12 | 2.12 | 8.82 | 12.62 | 10.56 |
| Personal Goods | 131.43 | 0.82 | 0.97 | -2.89 | -25.90 | -56.12 |
| Pharmaceuticals & Biotech. | 833.52 | 3.81 | 7.81 | 8.12 | 12.00 | 1.03 |
| Real Estate & Investment Servic | -3.31 | -0.15 | 0.44 | -6.32 | -6.59 | -6.66 |
| Real Estate Investment Trusts | 12.79 | 0.58 | 2.51 | -3.15 | -7.12 | -1.68 |
| Software & Computer Services | -15.96 | -0.66 | 2.45 | -5.03 | -0.87 | 24.72 |
| Support Services | -49.80 | -0.47 | -1.14 | -4.75 | -0.48 | 0.02 |
| Tobacco | 28.13 | 0.11 | 3.42 | 0.13 | 1.85 | -16.94 |
| Travel & Leisure | -18.49 | -0.24 | 2.44 | -5.80 | 1.23 | 0.76 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,482.50 | 12.59 |
| Astrazeneca PLC | 11,986.00 | 5.58 |
| Unilever PLC | 4,073.49 | 5.45 |
| Barclays PLC | 200.50 | 4.90 |
| Antofagasta PLC | 2,228.00 | 2.86 |
| Hikma Pharmaceuticals PLC | 1,844.00 | 1.71 |
| Croda International PLC | 4,725.00 | 1.53 |
| Ocado Group PLC | 368.50 | 1.07 |
| Easyjet PLC | 542.00 | 1.08 |
| Persimmon PLC | 1,308.50 | 1.28 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.64 | -4.81 |
| Bae Systems PLC | 1,319.00 | -3.26 |
| St. James's Place PLC | 430.88 | -2.96 |
| Rolls-Royce Holdings PLC | 406.30 | -2.57 |
| Schroders PLC | 358.60 | -2.34 |
| Diageo PLC | 2,758.00 | -1.92 |
| Whitbread PLC | 3,055.00 | -1.83 |
| Spirax-Sarco Engineering PLC | 8,985.00 | -1.80 |
| Experian PLC | 3,203.00 | -1.81 |
| Sainsbury (J) PLC | 263.40 | -1.72 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
