Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -131.53 | -1.25 | -0.93 | 0.34 | 21.18 | 60.58 |
| Automobiles & Parts | -8.70 | -0.72 | -5.02 | -9.49 | -24.76 | -31.07 |
| Banks | 36.27 | 0.95 | -3.44 | 5.63 | 4.85 | 9.78 |
| Beverages | 332.31 | 1.50 | 0.61 | -2.12 | -0.05 | -20.75 |
| Chemicals | -84.39 | -0.90 | -0.30 | 2.16 | -2.85 | -20.50 |
| Construction & Materials | 20.23 | 0.21 | -1.40 | -2.88 | 2.71 | 17.82 |
| Electricity | 192.35 | 1.98 | 3.88 | 4.35 | -9.99 | -11.05 |
| Electronic & Electrical Equip. | -8.26 | -0.09 | -3.21 | -2.11 | -4.08 | -3.19 |
| Equity Investment Instruments | 20.16 | 0.18 | -1.83 | -0.23 | -0.27 | 3.55 |
| Food & Drug Retailers | 30.64 | 0.84 | -2.19 | -3.17 | -8.08 | -16.85 |
| Food Producers | 94.09 | 1.26 | -0.08 | 3.57 | 3.21 | 12.80 |
| Gas Water & Multiutilities index | 95.87 | 1.66 | 1.72 | -2.37 | -3.92 | -6.77 |
| General Financial | -144.18 | -1.01 | -2.62 | -4.22 | -3.26 | 12.33 |
| General Industrials | 12.07 | 0.18 | -2.44 | 1.38 | 0.03 | 5.95 |
| General Retailers | 29.83 | 0.79 | -2.79 | -2.04 | 0.51 | 3.95 |
| Health Care Equip.& Services | 427.69 | 3.77 | 4.43 | 5.32 | 9.27 | 8.91 |
| Household Goods | 48.15 | 0.39 | -1.18 | -5.05 | -5.65 | 5.81 |
| Index - Leisure Goods | 130.51 | 0.53 | -0.23 | -0.17 | 3.86 | 5.53 |
| Industrial Engineering | -256.93 | -1.84 | -4.46 | -6.41 | -3.76 | -9.93 |
| Industrial Metals | 15.31 | 0.23 | 1.94 | 12.35 | -0.16 | -4.14 |
| Industrial Transportation | 1.99 | 0.05 | -1.52 | 7.62 | 2.81 | 16.27 |
| Life Insurance | 73.55 | 1.31 | -3.40 | -5.94 | -8.80 | -18.57 |
| Media | 63.41 | 0.54 | -0.36 | -0.94 | 5.71 | 15.96 |
| Mining | -50.37 | -0.47 | 0.53 | 20.28 | 6.91 | -10.68 |
| Mobile Telecommunications | 5.52 | 0.31 | -1.25 | -2.85 | -7.33 | -28.78 |
| Nonlife Insurance | 21.70 | 0.61 | -0.24 | -3.03 | 7.23 | 17.33 |
| Oil & Gas Producers | -65.95 | -0.70 | -1.44 | 8.64 | 9.51 | 6.88 |
| Personal Goods | -246.83 | -1.55 | -7.88 | -12.01 | -27.75 | -56.23 |
| Pharmaceuticals & Biotech. | 107.99 | 0.51 | 0.66 | 2.80 | 4.42 | -4.44 |
| Real Estate & Investment Servic | -4.12 | -0.19 | -2.32 | -5.15 | -7.18 | -8.13 |
| Real Estate Investment Trusts | 17.37 | 0.80 | -1.40 | -0.42 | -8.67 | -4.23 |
| Software & Computer Services | 1.40 | 0.06 | -4.16 | -7.45 | -3.19 | 22.43 |
| Support Services | -171.24 | -1.61 | -3.15 | -3.05 | -0.95 | 1.89 |
| Tobacco | 199.16 | 0.77 | 0.51 | -0.78 | -0.76 | -16.99 |
| Travel & Leisure | 58.49 | 0.79 | -4.89 | -6.43 | -0.40 | 1.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.57 | 4.27 |
| Easyjet PLC | 532.40 | 2.74 |
| Standard Chartered PLC | 660.00 | 2.61 |
| Prudential PLC | 708.67 | 2.38 |
| National Grid PLC | 1,033.50 | 2.02 |
| Sse PLC | 1,652.00 | 2.01 |
| Beazley PLC | 663.00 | 1.77 |
| Diageo PLC | 2,843.00 | 1.57 |
| B&M European Value Retail S.A. | 519.60 | 1.37 |
| Phoenix Group Holdings PLC | 482.40 | 1.34 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 422.00 | -5.57 |
| Bae Systems PLC | 1,282.00 | -2.88 |
| Unite Group PLC | 917.50 | -2.24 |
| Experian PLC | 3,211.00 | -2.13 |
| Spirax-Sarco Engineering PLC | 9,250.00 | -2.12 |
| Croda International PLC | 4,819.00 | -1.79 |
| Burberry Group PLC | 1,126.50 | -1.70 |
| Intermediate Capital Group PLC | 2,020.00 | -1.46 |
| Scottish Mortgage Investment Trust PLC | 815.73 | -1.41 |
| BP PLC | 510.10 | -1.30 |
Latest Market & Company News
| 13:13 | RENX | Form 8.3 - Renalytix plc | RNS |
| 13:12 | NCC | Director/PDMR Shareholding | RNS |
| 13:11 | ASHM | Directorate Change | RNS |
| 13:00 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:00 | SMRT | Results of Court Meeting and General Meeting | RNS |
| 13:00 | AVON | Holding(s) in Company | RNS |
| 13:00 | RCH | Holding(s) in Company | RNS |
| 12:54 | KETL | IN BRIEF: Strix CEO Mark Bartlett buys 68,000 shares | Alliance |
| 12:53 | RMMC | Monthly Fact Sheet | RNS |
| 12:50 | MNDI | Form 8.3 - Mondi Plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
