Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -120.66 | -1.14 | -0.83 | 0.44 | 21.31 | 60.75 |
| Automobiles & Parts | -10.28 | -0.85 | -5.14 | -9.61 | -24.86 | -31.17 |
| Banks | 32.05 | 0.84 | -3.55 | 5.52 | 4.73 | 9.66 |
| Beverages | 317.24 | 1.43 | 0.54 | -2.18 | -0.12 | -20.80 |
| Chemicals | -105.28 | -1.12 | -0.52 | 1.93 | -3.07 | -20.68 |
| Construction & Materials | 14.90 | 0.16 | -1.46 | -2.93 | 2.66 | 17.75 |
| Electricity | 140.50 | 1.44 | 3.34 | 3.81 | -10.46 | -11.52 |
| Electronic & Electrical Equip. | -9.47 | -0.10 | -3.22 | -2.12 | -4.10 | -3.20 |
| Equity Investment Instruments | 21.90 | 0.19 | -1.82 | -0.21 | -0.26 | 3.57 |
| Food & Drug Retailers | 27.61 | 0.76 | -2.27 | -3.25 | -8.15 | -16.92 |
| Food Producers | 85.87 | 1.15 | -0.19 | 3.46 | 3.09 | 12.68 |
| Gas Water & Multiutilities index | 78.54 | 1.36 | 1.42 | -2.66 | -4.20 | -7.04 |
| General Financial | -152.77 | -1.07 | -2.68 | -4.28 | -3.32 | 12.27 |
| General Industrials | 9.17 | 0.14 | -2.48 | 1.33 | -0.01 | 5.90 |
| General Retailers | 17.55 | 0.47 | -3.11 | -2.36 | 0.19 | 3.61 |
| Health Care Equip.& Services | 594.01 | 5.24 | 5.91 | 6.81 | 10.82 | 10.45 |
| Household Goods | 34.14 | 0.28 | -1.29 | -5.15 | -5.75 | 5.69 |
| Index - Leisure Goods | 152.77 | 0.61 | -0.14 | -0.08 | 3.95 | 5.62 |
| Industrial Engineering | -254.81 | -1.83 | -4.45 | -6.40 | -3.75 | -9.92 |
| Industrial Metals | 7.27 | 0.11 | 1.82 | 12.22 | -0.27 | -4.26 |
| Industrial Transportation | -9.51 | -0.23 | -1.79 | 7.32 | 2.52 | 15.94 |
| Life Insurance | 83.05 | 1.48 | -3.24 | -5.78 | -8.65 | -18.43 |
| Media | 58.73 | 0.50 | -0.40 | -0.98 | 5.67 | 15.91 |
| Mining | -147.81 | -1.39 | -0.39 | 19.17 | 5.93 | -11.50 |
| Mobile Telecommunications | 0.63 | 0.04 | -1.53 | -3.12 | -7.59 | -28.98 |
| Nonlife Insurance | 20.09 | 0.56 | -0.28 | -3.07 | 7.18 | 17.27 |
| Oil & Gas Producers | -97.11 | -1.03 | -1.77 | 8.28 | 9.15 | 6.52 |
| Personal Goods | -207.62 | -1.30 | -7.65 | -11.79 | -27.57 | -56.12 |
| Pharmaceuticals & Biotech. | 80.93 | 0.38 | 0.53 | 2.67 | 4.28 | -4.56 |
| Real Estate & Investment Servic | -3.56 | -0.17 | -2.29 | -5.13 | -7.16 | -8.11 |
| Real Estate Investment Trusts | 14.83 | 0.68 | -1.51 | -0.54 | -8.78 | -4.34 |
| Software & Computer Services | 1.89 | 0.08 | -4.14 | -7.43 | -3.17 | 22.46 |
| Support Services | -115.70 | -1.09 | -2.64 | -2.54 | -0.42 | 2.43 |
| Tobacco | 181.38 | 0.70 | 0.44 | -0.84 | -0.83 | -17.05 |
| Travel & Leisure | 51.52 | 0.69 | -4.98 | -6.52 | -0.50 | 1.41 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.10 | 3.98 |
| Standard Chartered PLC | 659.60 | 2.55 |
| Prudential PLC | 709.40 | 2.48 |
| Easyjet PLC | 530.40 | 2.35 |
| National Grid PLC | 1,031.00 | 1.78 |
| Diageo PLC | 2,841.50 | 1.52 |
| Sse PLC | 1,645.00 | 1.57 |
| Phoenix Group Holdings PLC | 483.00 | 1.47 |
| Beazley PLC | 661.00 | 1.46 |
| B&M European Value Retail S.A. | 518.80 | 1.21 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 433.60 | -2.98 |
| Bae Systems PLC | 1,283.00 | -2.80 |
| Unite Group PLC | 916.50 | -2.34 |
| Spirax-Sarco Engineering PLC | 9,245.00 | -2.17 |
| Croda International PLC | 4,814.00 | -1.90 |
| Experian PLC | 3,224.98 | -1.71 |
| BP PLC | 508.80 | -1.55 |
| Burberry Group PLC | 1,129.00 | -1.48 |
| Scottish Mortgage Investment Trust PLC | 816.99 | -1.26 |
| London Stock Exchange Group PLC | 9,018.00 | -1.23 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
