Sbm Offshore Nv Sbm Offshore Ord Shs (0NIS)

 
 

Sbm Offshore Nv Sbm Offshore Ord Shs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Sep 25 2017, 17:06 15.26 2,017 0.00 0.00 ? 308 NT
Sep 25 2017, 16:57 15.25 5,119 0.00 0.00 ? 781 NT
Sep 25 2017, 16:51 15.28 8,696 0.00 0.00 ? 1,329 NT
Sep 25 2017, 16:39 15.28 3,500 0.00 0.00 ? 535 NT
Sep 25 2017, 16:35 15.28 897 0.00 0.00 ? 137 NT
Sep 25 2017, 16:29 15.30 15 0.00 0.00 ? 2 NT
Sep 25 2017, 16:29 15.29 10 0.00 0.00 ? 2 NT
Sep 25 2017, 16:29 15.30 124 0.00 0.00 ? 19 NT
Sep 25 2017, 16:20 15.31 94 0.00 0.00 ? 14 NT
Sep 25 2017, 16:15 15.30 74 0.00 0.00 ? 11 NT
Sep 25 2017, 15:52 15.30 125 0.00 0.00 ? 19 NT
Sep 25 2017, 14:54 15.29 431 0.00 0.00 ? 66 NT
Sep 25 2017, 13:08 15.30 341 0.00 0.00 ? 52 NT
Sep 25 2017, 12:55 15.28 388 0.00 0.00 ? 59 NT
Sep 25 2017, 11:11 15.24 512 0.00 0.00 ? 78 NT
Sep 25 2017, 09:23 15.16 1,169 0.00 0.00 ? 177 OT
Sep 25 2017, 08:33 15.12 9 0.00 0.00 ? 1 NT
Sep 22 2017, 17:11 15.15 2,335 0.00 0.00 ? 354 NT
Sep 22 2017, 17:02 15.09 2,839 0.00 0.00 ? 428 NT
Sep 22 2017, 17:02 15.08 31,067 0.00 0.00 ? 4,683 NT
Sep 22 2017, 16:56 15.12 2,695 0.00 0.00 ? 408 NT
Sep 22 2017, 16:51 15.16 257 0.00 0.00 ? 39 NT
Sep 22 2017, 16:51 15.15 10,270 0.00 0.00 ? 1,556 NT
Sep 22 2017, 16:29 15.15 101 0.00 0.00 ? 15 NT
Sep 22 2017, 16:23 15.16 195 0.00 0.00 ? 30 NT
Sep 22 2017, 16:06 15.18 632 0.00 0.00 ? 96 NT
Sep 22 2017, 16:06 15.18 207 0.00 0.00 ? 31 NT
Sep 22 2017, 15:29 15.12 558 0.00 0.00 ? 84 NT
Sep 22 2017, 14:57 15.09 70 0.00 0.00 ? 11 OT
Sep 22 2017, 14:28 15.10 208 0.00 0.00 ? 31 NT
Sep 22 2017, 14:17 15.08 29,098 0.00 0.00 ? 4,388 OT
Sep 22 2017, 14:16 15.09 188 0.00 0.00 ? 28 NT
Sep 22 2017, 13:19 15.07 178 0.00 0.00 ? 27 NT
Sep 22 2017, 08:44 14.84 839 0.00 0.00 ? 124 O
Sep 22 2017, 08:44 14.84 360 0.00 0.00 ? 53 O
Sep 22 2017, 08:42 14.83 317 0.00 0.00 ? 47 O
Sep 22 2017, 08:29 14.87 280 0.00 0.00 ? 42 O
Sep 22 2017, 08:23 14.85 42 0.00 0.00 ? 6 NT
Sep 22 2017, 08:23 14.85 896 0.00 0.00 ? 133 O
Sep 22 2017, 08:19 14.85 600 0.00 0.00 ? 89 O
Sep 21 2017, 17:02 15.01 3,317 0.00 0.00 ? 498 NT
Sep 21 2017, 16:56 15.01 1,754 0.00 0.00 ? 263 NT
Sep 21 2017, 16:51 14.99 10,079 0.00 0.00 ? 1,511 NT
Sep 21 2017, 16:44 15.01 747 0.00 0.00 ? 112 NT
Sep 21 2017, 16:44 15.01 24,596 0.00 0.00 ? 3,692 NT
Sep 21 2017, 16:29 15.00 170 0.00 0.00 ? 25 NT
Sep 21 2017, 16:29 14.99 78 0.00 0.00 ? 12 NT
Sep 21 2017, 16:29 15.00 91 0.00 0.00 ? 14 NT
Sep 21 2017, 16:29 14.99 8 0.00 0.00 ? 1 NT
Sep 21 2017, 16:29 14.99 30 0.00 0.00 ? 4 NT
Showing 1 to 50 of 205
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.