Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -48.08 | -0.46 | -1.28 | -0.05 | 20.92 | 59.08 |
| Automobiles & Parts | -17.35 | -1.42 | -4.53 | -9.55 | -24.19 | -29.96 |
| Banks | -33.20 | -0.86 | -1.05 | 5.02 | 4.52 | 9.43 |
| Beverages | -210.97 | -0.94 | -0.35 | -2.47 | -1.61 | -21.27 |
| Chemicals | 39.25 | 0.42 | 0.44 | 2.30 | -2.30 | -21.00 |
| Construction & Materials | -139.36 | -1.45 | -2.70 | -2.54 | 1.66 | 16.30 |
| Electricity | -52.05 | -0.53 | 1.39 | 1.82 | -10.85 | -11.45 |
| Electronic & Electrical Equip. | -100.09 | -1.04 | -3.69 | -2.88 | -4.78 | -3.38 |
| Equity Investment Instruments | -102.21 | -0.89 | -2.02 | -0.76 | -0.91 | 3.03 |
| Food & Drug Retailers | -5.87 | -0.16 | -1.25 | -3.18 | -8.29 | -16.94 |
| Food Producers | -33.80 | -0.44 | 0.37 | 4.19 | 3.34 | 12.36 |
| Gas Water & Multiutilities index | 15.72 | 0.27 | 1.99 | -1.07 | -3.81 | -6.36 |
| General Financial | -146.51 | -1.03 | -3.72 | -4.65 | -4.14 | 10.64 |
| General Industrials | -22.46 | -0.33 | -2.52 | 1.48 | 0.00 | 6.10 |
| General Retailers | 36.84 | 0.97 | 0.60 | 0.88 | 2.05 | 6.78 |
| Health Care Equip.& Services | -95.04 | -0.81 | 3.36 | 4.90 | 8.61 | 8.31 |
| Household Goods | -206.87 | -1.67 | -1.90 | -5.99 | -6.72 | 3.84 |
| Index - Leisure Goods | -220.26 | -0.91 | -4.74 | -4.14 | -0.52 | 0.45 |
| Industrial Engineering | -153.95 | -1.13 | -5.57 | -7.35 | -4.95 | -11.25 |
| Industrial Metals | -43.51 | -0.64 | 1.98 | 11.91 | -0.86 | -6.52 |
| Industrial Transportation | -30.99 | -0.76 | -2.58 | 6.69 | 1.72 | 15.82 |
| Life Insurance | -39.05 | -0.68 | -1.31 | -5.43 | -8.73 | -19.81 |
| Media | -86.44 | -0.73 | -1.07 | -1.90 | 5.01 | 15.00 |
| Mining | -19.29 | -0.18 | 0.33 | 21.72 | 7.46 | -12.28 |
| Mobile Telecommunications | -4.95 | -0.28 | -0.88 | -0.01 | -7.52 | -28.71 |
| Nonlife Insurance | -27.65 | -0.76 | -0.13 | -4.35 | 7.34 | 15.77 |
| Oil & Gas Producers | -81.39 | -0.86 | -1.70 | 7.56 | 8.92 | 5.93 |
| Personal Goods | -71.45 | -0.46 | -8.87 | -12.17 | -28.34 | -56.87 |
| Pharmaceuticals & Biotech. | -123.88 | -0.59 | -1.71 | 1.92 | 3.51 | -5.96 |
| Real Estate & Investment Servic | -25.93 | -1.21 | -3.84 | -6.50 | -8.29 | -8.57 |
| Real Estate Investment Trusts | -11.21 | -0.51 | -2.14 | -0.80 | -8.62 | -3.22 |
| Software & Computer Services | -6.89 | -0.29 | -4.49 | -7.39 | -3.28 | 22.02 |
| Support Services | -52.15 | -0.50 | -3.80 | -3.91 | -1.61 | 0.80 |
| Tobacco | -89.15 | -0.34 | -0.07 | -3.28 | -1.11 | -17.13 |
| Travel & Leisure | -27.90 | -0.37 | -3.18 | -5.64 | -0.45 | -0.74 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,500.50 | 9.01 |
| Coca-Cola Hbc AG | 2,430.00 | 0.83 |
| Compass Group PLC | 2,190.00 | 0.97 |
| Bae Systems PLC | 1,297.00 | 0.78 |
| Croda International PLC | 4,879.00 | 0.62 |
| Rentokil Initial PLC | 414.90 | 0.48 |
| Haleon PLC | 323.00 | 0.56 |
| Airtel Africa PLC | 107.38 | 0.54 |
| United Utilities Group PLC | 1,024.00 | 0.54 |
| Unilever PLC | 3,787.00 | 0.45 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 348.80 | -12.71 |
| Jd Sports Fashion PLC | 116.60 | -3.08 |
| Scottish Mortgage Investment Trust PLC | 799.60 | -2.98 |
| B&M European Value Retail S.A. | 506.00 | -2.69 |
| Rs Group PLC | 682.00 | -2.71 |
| Beazley PLC | 652.50 | -2.61 |
| Marks And Spencer Group PLC | 244.00 | -2.48 |
| Kingfisher PLC | 242.70 | -2.22 |
| Ocado Group PLC | 342.10 | -2.26 |
| Sainsbury (J) PLC | 257.00 | -2.13 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
