Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -410.52 | -3.77 | -0.65 | -4.70 | 21.91 | 61.06 |
| Automobiles & Parts | -3.94 | -0.32 | 2.50 | -6.14 | -22.32 | -26.44 |
| Banks | 14.42 | 0.36 | 4.86 | 5.16 | 8.90 | 14.39 |
| Beverages | -384.72 | -1.72 | -0.72 | -3.98 | -2.24 | -23.80 |
| Chemicals | -47.31 | -0.52 | -3.11 | -6.49 | -5.01 | -24.08 |
| Construction & Materials | -108.87 | -1.11 | 1.84 | -0.61 | 4.38 | 19.32 |
| Electricity | -53.39 | -0.54 | 1.99 | 1.99 | -9.98 | -11.30 |
| Electronic & Electrical Equip. | -102.06 | -1.06 | 0.10 | -5.10 | -3.91 | -3.20 |
| Equity Investment Instruments | -97.34 | -0.83 | 1.23 | -0.88 | 0.78 | 5.43 |
| Food & Drug Retailers | 102.50 | 2.70 | 6.74 | 0.52 | -2.70 | -12.93 |
| Food Producers | -19.41 | -0.24 | 8.48 | 8.38 | 10.57 | 18.17 |
| Gas Water & Multiutilities index | -23.41 | -0.39 | 3.18 | -1.35 | -2.48 | -6.49 |
| General Financial | 153.45 | 1.11 | -1.95 | -6.80 | -4.19 | 9.18 |
| General Industrials | -121.65 | -1.77 | -0.56 | -1.69 | -0.70 | 4.42 |
| General Retailers | -21.05 | -0.54 | 4.02 | -1.77 | 3.73 | 7.33 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.35 | 6.71 | 8.83 | 7.43 |
| Household Goods | 23.19 | 0.19 | 1.54 | -5.12 | -4.57 | 9.32 |
| Index - Leisure Goods | -231.73 | -0.96 | -3.90 | -7.20 | -0.72 | -1.61 |
| Industrial Engineering | -274.34 | -2.01 | -4.03 | -9.58 | -5.91 | -11.28 |
| Industrial Metals | 101.20 | 1.48 | 2.13 | 11.99 | 1.74 | 2.44 |
| Industrial Transportation | 8.49 | 0.20 | 2.35 | 3.43 | 5.17 | 21.20 |
| Life Insurance | -160.33 | -2.75 | 0.92 | -7.67 | -9.15 | -19.58 |
| Media | -255.31 | -2.16 | -1.33 | -5.14 | 3.74 | 11.31 |
| Mining | -101.88 | -0.97 | -2.07 | 19.34 | 5.20 | -10.19 |
| Mobile Telecommunications | -4.44 | -0.24 | 3.27 | 0.80 | -4.60 | -24.23 |
| Nonlife Insurance | -30.45 | -0.83 | 1.76 | -4.46 | 8.46 | 14.55 |
| Oil & Gas Producers | -15.36 | -0.16 | 1.84 | 8.52 | 12.31 | 10.26 |
| Personal Goods | -9.30 | -0.06 | 0.09 | -3.74 | -26.55 | -56.50 |
| Pharmaceuticals & Biotech. | 703.92 | 3.21 | 7.20 | 7.50 | 11.36 | 0.45 |
| Real Estate & Investment Servic | -8.45 | -0.39 | 0.20 | -6.55 | -6.82 | -6.88 |
| Real Estate Investment Trusts | -4.33 | -0.20 | 1.72 | -3.89 | -7.84 | -2.43 |
| Software & Computer Services | -22.34 | -0.93 | 2.18 | -5.28 | -1.14 | 24.39 |
| Support Services | -49.74 | -0.47 | -1.14 | -4.75 | -0.48 | 0.02 |
| Tobacco | 123.66 | 0.46 | 3.79 | 0.49 | 2.21 | -16.64 |
| Travel & Leisure | -96.22 | -1.26 | 1.40 | -6.76 | 0.20 | -0.26 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,502.50 | 13.49 |
| Barclays PLC | 202.16 | 5.77 |
| Unilever PLC | 4,063.00 | 5.18 |
| Astrazeneca PLC | 11,892.00 | 4.76 |
| Hikma Pharmaceuticals PLC | 1,859.00 | 2.54 |
| Antofagasta PLC | 2,222.00 | 2.59 |
| London Stock Exchange Group PLC | 8,914.00 | 1.20 |
| Howden Joinery Group PLC | 880.00 | 1.15 |
| Burberry Group PLC | 1,145.00 | 0.93 |
| Standard Chartered PLC | 685.00 | 0.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.60 | -6.44 |
| Bae Systems PLC | 1,298.00 | -4.80 |
| Smith (Ds) PLC | 330.20 | -4.57 |
| Schroders PLC | 353.20 | -3.81 |
| Rolls-Royce Holdings PLC | 402.40 | -3.50 |
| St. James's Place PLC | 429.00 | -3.38 |
| Pershing Square Holdings LTD | 3,866.00 | -3.20 |
| Sainsbury (J) PLC | 260.37 | -2.85 |
| Spirax-Sarco Engineering PLC | 8,895.00 | -2.79 |
| Whitbread PLC | 3,031.00 | -2.60 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
