Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 161.64 | 1.50 | 4.23 | -0.25 | 27.60 | 68.71 |
| Automobiles & Parts | -1.37 | -0.11 | 3.24 | -4.29 | -20.78 | -26.73 |
| Banks | 16.39 | 0.41 | 6.10 | 5.51 | 9.27 | 14.79 |
| Beverages | 58.74 | 0.26 | 3.25 | -1.83 | -0.05 | -22.40 |
| Chemicals | -213.46 | -2.26 | -1.04 | -5.38 | -3.88 | -22.88 |
| Construction & Materials | -53.82 | -0.54 | 3.05 | 0.80 | 5.85 | 21.78 |
| Electricity | -19.98 | -0.20 | 2.47 | 2.90 | -9.18 | -10.70 |
| Electronic & Electrical Equip. | 40.12 | 0.41 | 1.21 | -3.46 | -2.24 | -1.29 |
| Equity Investment Instruments | 54.44 | 0.46 | 2.40 | 0.33 | 2.01 | 6.25 |
| Food & Drug Retailers | 38.10 | 1.01 | 4.47 | -1.52 | -4.66 | -14.78 |
| Food Producers | -79.07 | -0.96 | 9.74 | 8.59 | 10.78 | 19.53 |
| Gas Water & Multiutilities index | -19.88 | -0.33 | 4.34 | -0.73 | -1.87 | -6.17 |
| General Financial | -153.76 | -1.09 | -2.35 | -7.04 | -4.43 | 8.27 |
| General Industrials | -5.16 | -0.08 | 1.38 | 0.13 | 1.14 | 6.62 |
| General Retailers | 7.01 | 0.18 | 4.29 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -101.82 | -0.80 | 2.09 | -4.38 | -3.83 | 9.53 |
| Index - Leisure Goods | -24.55 | -0.10 | -1.69 | -4.78 | 1.87 | 1.85 |
| Industrial Engineering | -124.81 | -0.90 | -1.41 | -7.10 | -3.33 | -8.65 |
| Industrial Metals | 154.76 | 2.31 | 2.99 | 10.48 | 0.36 | 0.42 |
| Industrial Transportation | 13.51 | 0.32 | 3.05 | 3.44 | 5.18 | 20.87 |
| Life Insurance | -4.35 | -0.07 | 5.30 | -3.96 | -5.49 | -16.50 |
| Media | -10.33 | -0.09 | 2.13 | -1.88 | 7.30 | 14.97 |
| Mining | 53.52 | 0.52 | -0.86 | 19.05 | 4.95 | -11.00 |
| Mobile Telecommunications | -0.62 | -0.03 | 4.93 | 1.78 | -3.67 | -24.32 |
| Nonlife Insurance | -17.16 | -0.46 | 3.05 | -3.01 | 10.11 | 15.88 |
| Oil & Gas Producers | 84.53 | 0.88 | 2.80 | 9.19 | 13.00 | 11.45 |
| Personal Goods | -368.58 | -2.26 | 1.55 | -3.57 | -26.42 | -56.02 |
| Pharmaceuticals & Biotech. | 164.12 | 0.75 | 3.99 | 4.79 | 8.55 | -2.21 |
| Real Estate & Investment Servic | -13.47 | -0.62 | 1.54 | -5.67 | -5.94 | -6.84 |
| Real Estate Investment Trusts | -23.13 | -1.02 | 2.09 | -2.80 | -6.79 | -1.42 |
| Software & Computer Services | 16.00 | 0.67 | 2.11 | -4.10 | 0.09 | 26.12 |
| Support Services | 5.67 | 0.05 | 0.27 | -3.60 | 0.73 | 1.66 |
| Tobacco | 131.42 | 0.49 | 4.88 | 0.98 | 2.71 | -16.16 |
| Travel & Leisure | -13.08 | -0.17 | 2.83 | -5.04 | 2.05 | 1.39 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,442.00 | 4.52 |
| Rio Tinto PLC | 5,499.00 | 3.42 |
| Bae Systems PLC | 1,377.00 | 2.76 |
| Lloyds Banking Group PLC | 52.58 | 2.42 |
| Glencore PLC | 477.05 | 1.83 |
| Bunzl PLC | 3,098.00 | 1.44 |
| Scottish Mortgage Investment Trust PLC | 838.43 | 1.36 |
| BP PLC | 529.80 | 1.28 |
| Anglo American PLC | 2,138.00 | 1.28 |
| Sage Group PLC | 1,180.00 | 1.24 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,709.00 | -3.66 |
| Ocado Group PLC | 365.00 | -3.39 |
| Burberry Group PLC | 1,135.50 | -2.49 |
| Entain PLC | 829.80 | -2.01 |
| Jd Sports Fashion PLC | 120.75 | -1.75 |
| B&M European Value Retail S.A. | 515.67 | -1.63 |
| Fresnillo PLC | 569.50 | -1.56 |
| Persimmon PLC | 1,316.00 | -1.39 |
| Smith (Ds) PLC | 345.20 | -1.32 |
| Associated British Foods PLC | 2,694.00 | -1.35 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
