Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -46.31 | -0.44 | -1.26 | -0.03 | 20.94 | 59.10 |
| Automobiles & Parts | -21.97 | -1.80 | -4.89 | -9.90 | -24.48 | -30.23 |
| Banks | -34.99 | -0.90 | -1.10 | 4.97 | 4.47 | 9.38 |
| Beverages | -130.79 | -0.59 | 0.01 | -2.12 | -1.25 | -20.98 |
| Chemicals | 48.63 | 0.52 | 0.54 | 2.40 | -2.20 | -20.92 |
| Construction & Materials | -143.61 | -1.49 | -2.75 | -2.58 | 1.62 | 16.24 |
| Electricity | -26.76 | -0.27 | 1.65 | 2.08 | -10.62 | -11.23 |
| Electronic & Electrical Equip. | -118.75 | -1.24 | -3.88 | -3.07 | -4.97 | -3.57 |
| Equity Investment Instruments | -122.84 | -1.07 | -2.20 | -0.94 | -1.09 | 2.85 |
| Food & Drug Retailers | 5.94 | 0.16 | -0.93 | -2.87 | -8.00 | -16.68 |
| Food Producers | -29.62 | -0.39 | 0.43 | 4.24 | 3.40 | 12.42 |
| Gas Water & Multiutilities index | 26.77 | 0.46 | 2.18 | -0.88 | -3.63 | -6.18 |
| General Financial | -124.30 | -0.88 | -3.56 | -4.50 | -3.99 | 10.82 |
| General Industrials | -26.00 | -0.38 | -2.57 | 1.43 | -0.05 | 6.05 |
| General Retailers | 15.79 | 0.42 | 0.05 | 0.32 | 1.49 | 6.19 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -202.04 | -1.63 | -1.87 | -5.95 | -6.68 | 3.88 |
| Index - Leisure Goods | -107.02 | -0.44 | -4.29 | -3.68 | -0.05 | 0.92 |
| Industrial Engineering | -169.23 | -1.24 | -5.68 | -7.46 | -5.05 | -11.35 |
| Industrial Metals | -38.15 | -0.56 | 2.06 | 12.00 | -0.79 | -6.45 |
| Industrial Transportation | -51.88 | -1.27 | -3.08 | 6.14 | 1.20 | 15.22 |
| Life Insurance | -33.17 | -0.58 | -1.21 | -5.33 | -8.64 | -19.73 |
| Media | -125.49 | -1.06 | -1.40 | -2.23 | 4.66 | 14.62 |
| Mining | 17.49 | 0.16 | 0.67 | 22.14 | 7.83 | -11.98 |
| Mobile Telecommunications | -7.66 | -0.43 | -1.04 | -0.16 | -7.66 | -28.82 |
| Nonlife Insurance | -28.44 | -0.78 | -0.15 | -4.37 | 7.32 | 15.74 |
| Oil & Gas Producers | -56.04 | -0.59 | -1.43 | 7.85 | 9.21 | 6.22 |
| Personal Goods | -143.42 | -0.92 | -9.29 | -12.58 | -28.67 | -57.07 |
| Pharmaceuticals & Biotech. | -139.27 | -0.66 | -1.79 | 1.84 | 3.44 | -6.03 |
| Real Estate & Investment Servic | -20.21 | -0.94 | -3.58 | -6.25 | -8.04 | -8.33 |
| Real Estate Investment Trusts | -9.46 | -0.43 | -2.06 | -0.72 | -8.54 | -3.14 |
| Software & Computer Services | -13.92 | -0.59 | -4.78 | -7.67 | -3.58 | 21.66 |
| Support Services | -109.15 | -1.04 | -4.33 | -4.44 | -2.15 | 0.25 |
| Tobacco | 54.83 | 0.21 | 0.48 | -2.74 | -0.57 | -16.67 |
| Travel & Leisure | -57.88 | -0.77 | -3.57 | -6.02 | -0.85 | -1.14 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,898.00 | 1.01 |
| Haleon PLC | 324.00 | 0.87 |
| United Utilities Group PLC | 1,028.00 | 0.93 |
| Unilever PLC | 3,799.00 | 0.77 |
| Bae Systems PLC | 1,297.50 | 0.82 |
| Severn Trent PLC | 2,439.00 | 0.83 |
| Airtel Africa PLC | 107.60 | 0.75 |
| Imperial Brands PLC | 1,761.00 | 0.71 |
| Coca-Cola Hbc AG | 2,422.25 | 0.51 |
| National Grid PLC | 1,035.50 | 0.53 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.25 | -3.37 |
| Scottish Mortgage Investment Trust PLC | 800.93 | -2.82 |
| Intermediate Capital Group PLC | 1,968.00 | -2.77 |
| Marks And Spencer Group PLC | 244.50 | -2.28 |
| Pershing Square Holdings LTD | 3,788.91 | -2.20 |
| B&M European Value Retail S.A. | 509.00 | -2.12 |
| Ocado Group PLC | 343.10 | -1.97 |
| Sainsbury (J) PLC | 258.00 | -1.75 |
| St. James's Place PLC | 410.20 | -1.77 |
| Beazley PLC | 658.00 | -1.79 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
