Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 60.59 | 0.55 | 3.04 | 12.71 | 28.55 | 78.45 |
Automobiles & Parts | 15.31 | 1.24 | -8.79 | -7.50 | -21.25 | -22.90 |
Banks | 42.37 | 1.12 | 3.73 | 6.79 | 3.91 | 16.33 |
Beverages | 41.04 | 0.18 | 4.02 | -2.41 | 3.39 | -15.65 |
Chemicals | 114.99 | 1.22 | 0.68 | 5.81 | -0.58 | -15.71 |
Construction & Materials | 32.25 | 0.33 | 1.38 | 4.74 | 6.37 | 24.11 |
Electricity | -46.47 | -0.47 | 2.33 | 4.87 | -9.95 | -5.69 |
Electronic & Electrical Equip. | 60.43 | 0.60 | 1.57 | -0.49 | 0.99 | 6.71 |
Equity Investment Instruments | 21.98 | 0.19 | 1.93 | 2.39 | 1.70 | 8.10 |
Food & Drug Retailers | 22.34 | 0.57 | 3.55 | -3.25 | -2.19 | -7.86 |
Food Producers | -42.54 | -0.55 | 4.50 | 7.27 | 4.15 | 16.73 |
Gas Water & Multiutilities index | -17.57 | -0.29 | -0.02 | 2.17 | -1.81 | 0.06 |
General Financial | -105.84 | -0.71 | 0.91 | 5.83 | 1.62 | 19.21 |
General Industrials | -17.22 | -0.25 | 3.49 | 4.51 | 2.70 | 12.30 |
General Retailers | 31.58 | 0.78 | 7.75 | 7.65 | 8.20 | 15.52 |
Health Care Equip.& Services | 71.28 | 0.65 | 3.78 | -3.51 | 3.09 | 4.12 |
Household Goods | 1.73 | 0.01 | 1.48 | 2.35 | -0.00 | 21.79 |
Index - Leisure Goods | 288.43 | 1.17 | -0.83 | 3.35 | 3.96 | 9.32 |
Industrial Engineering | -23.82 | -0.16 | 0.35 | 1.97 | 1.58 | -0.40 |
Industrial Metals | 71.16 | 1.15 | 3.56 | 7.43 | -8.34 | -5.66 |
Industrial Transportation | 40.76 | 1.01 | 2.71 | 2.56 | 2.56 | 17.23 |
Life Insurance | -20.44 | -0.34 | 2.67 | 2.12 | -2.86 | -6.21 |
Media | 50.69 | 0.42 | 2.44 | 1.94 | 9.23 | 22.41 |
Mining | 147.78 | 1.60 | 9.19 | 20.78 | -5.14 | -11.52 |
Mobile Telecommunications | 25.87 | 1.41 | 5.50 | 4.37 | -2.36 | -19.83 |
Nonlife Insurance | -1.63 | -0.04 | -1.51 | 9.32 | 12.10 | 29.19 |
Oil & Gas Producers | 72.59 | 0.82 | 1.34 | 6.48 | 3.45 | 10.80 |
Personal Goods | -137.24 | -0.80 | 2.55 | -9.02 | -21.11 | -48.63 |
Pharmaceuticals & Biotech. | 20.68 | 0.10 | 4.91 | 3.21 | 5.62 | 2.23 |
Real Estate & Investment Servic | 19.96 | 0.89 | 0.17 | 0.82 | -2.06 | 4.03 |
Real Estate Investment Trusts | 25.40 | 1.10 | 4.26 | 7.02 | -3.02 | 11.86 |
Software & Computer Services | 4.93 | 0.20 | -0.25 | 0.78 | 2.99 | 36.28 |
Support Services | 11.85 | 0.11 | 2.92 | 3.55 | 5.43 | 13.53 |
Tobacco | 189.68 | 0.71 | 1.19 | 1.89 | 3.17 | -14.52 |
Travel & Leisure | 103.48 | 1.31 | 0.66 | -2.76 | 6.51 | 14.15 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.45 | 15.61 |
International Consolidated Airlines Group S.A. | 176.50 | 2.92 |
Wpp PLC | 759.60 | 2.68 |
Antofagasta PLC | 2,035.00 | 2.52 |
Hikma Pharmaceuticals PLC | 1,926.42 | 2.44 |
Whitbread PLC | 3,356.00 | 2.22 |
Barclays PLC | 185.46 | 2.17 |
Fresnillo PLC | 466.52 | 2.08 |
Reckitt Benckiser Group PLC | 4,530.00 | 2.07 |
Flutter Entertainment PLC | 15,990.00 | 2.01 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 221.40 | -5.71 |
Smith & Nephew PLC | 997.60 | -4.40 |
Severn Trent PLC | 2,477.00 | -2.48 |
Taylor Wimpey PLC | 137.45 | -2.00 |
Ocado Group PLC | 457.40 | -1.95 |
United Utilities Group PLC | 1,028.50 | -1.63 |
Prudential PLC | 747.11 | -1.15 |
Convatec Group PLC | 286.00 | -1.11 |
Burberry Group PLC | 1,219.50 | -0.97 |
Centrica PLC | 127.74 | -0.98 |
Latest Market & Company News
15:11 | RWA | Annual Financial Report | RNS |
15:09 | RWA | Director/PDMR Shareholding | RNS |
15:09 | VMUK | Form 8.3 - Virgin Money UK PLC | RNS |
15:08 | HHI | Director/PDMR Shareholding | RNS |
15:07 | MKS | Director/PDMR Shareholding | RNS |
15:06 | EGM Voting Results | RNS | |
15:06 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
15:06 | MNDI | Form 8.3 - Mondi Plc | RNS |
15:06 | EPWN | Transaction in Own Shares | RNS |
15:05 | DRX | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine